UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.37 +0.01 (+0.01%) GOLD FUTURES
2,335.50 -6.60 (-0.28%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,371.39 -237.27 (-0.44%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00360000 | 2024-04-16 9:39AM EDT | 2024-06-21 | 31.40 | 38.00 | 42.00 | 0.00 | - | 1 | 9 | 39.50% |
| WST241220C00360000 | 2024-04-09 2:25PM EDT | 2024-12-20 | 62.35 | 61.00 | 65.00 | 0.00 | - | 1 | 8 | 39.91% |
| WST250117C00360000 | 2024-03-15 10:58AM EDT | 2025-01-17 | 74.82 | 58.00 | 61.80 | 0.00 | - | 1 | 0 | 35.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00360000 | 2024-04-23 1:56PM EDT | 2024-05-17 | 4.40 | 2.45 | 6.10 | -4.40 | -50.00% | 1 | 16 | 43.79% |
| WST240621P00360000 | 2024-04-23 2:07PM EDT | 2024-06-21 | 7.60 | 6.00 | 8.10 | -3.10 | -28.97% | 6 | 35 | 32.37% |
| WST240920P00360000 | 2024-04-08 12:56PM EDT | 2024-09-20 | 15.10 | 13.90 | 17.50 | 0.00 | - | - | 1 | 31.49% |
| WST241220P00360000 | 2024-02-07 2:26PM EDT | 2024-12-20 | 17.20 | 31.50 | 36.00 | 0.00 | - | 1 | 26 | 40.96% |
| WST250117P00360000 | 2024-03-13 10:18AM EDT | 2025-01-17 | 27.40 | 24.00 | 27.50 | 0.00 | - | 2 | 0 | 31.85% |
© 2024 Yahoo. All rights reserved.