West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00370000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 15.10 | 10.50 | 15.30 | -2.30 | -13.22% | 1 | 223 | 42.99% |
| WST240621C00370000 | 2024-04-22 3:31PM EDT | 2024-06-21 | 25.25 | 17.10 | 20.50 | 0.00 | - | 1 | 7 | 35.94% |
| WST241220C00370000 | 2024-02-07 10:32AM EDT | 2024-12-20 | 76.00 | 39.00 | 44.00 | 0.00 | - | 1 | 4 | 37.46% |
| WST250117C00370000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 46.00 | 45.00 | 48.90 | -2.77 | -5.68% | 7 | 3 | 39.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00370000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 9.64 | 6.40 | 10.00 | 0.00 | - | 1 | 166 | 25.38% |
| WST240621P00370000 | 2024-04-23 1:28PM EDT | 2024-06-21 | 10.50 | 10.50 | 12.70 | 0.00 | - | 6 | 24 | 20.59% |
| WST240920P00370000 | 2024-04-08 1:51PM EDT | 2024-09-20 | 18.70 | 20.00 | 24.10 | 0.00 | - | - | 2 | 24.99% |
| WST241220P00370000 | 2024-02-14 4:50PM EDT | 2024-12-20 | 24.00 | 27.30 | 31.50 | 0.00 | - | 33 | 34 | 25.91% |
| WST250117P00370000 | 2024-04-18 11:10AM EDT | 2025-01-17 | 30.50 | 28.00 | 32.90 | 0.00 | - | - | 10 | 25.64% |
© 2024 Yahoo. All rights reserved.