UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.68 +0.87 (+1.05%) GOLD FUTURES
2,345.70 +7.30 (+0.31%) DOW
38,052.28 -408.64 (-1.06%) Bitcoin GBP
51,733.37 +566.34 (+1.11%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00420000 | 2024-04-24 10:37AM EDT | 2024-05-17 | 4.30 | 0.10 | 1.70 | 0.00 | - | 2 | 96 | 36.01% |
| WST240621C00420000 | 2024-04-24 2:38PM EDT | 2024-06-21 | 8.91 | 0.75 | 5.00 | 0.00 | - | 11 | 59 | 31.99% |
| WST240920C00420000 | 2024-04-25 10:59AM EDT | 2024-09-20 | 12.70 | 12.90 | 14.70 | -9.20 | -42.01% | 3 | 16 | 32.35% |
| WST241220C00420000 | 2024-02-12 12:07PM EDT | 2024-12-20 | 46.50 | 29.20 | 33.00 | 0.00 | - | 3 | 13 | 41.35% |
| WST250117C00420000 | 2024-03-12 2:09PM EDT | 2025-01-17 | 29.20 | 31.60 | 35.50 | 0.00 | - | - | 1 | 41.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00420000 | 2024-03-12 10:47AM EDT | 2024-06-21 | 55.73 | 35.80 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.