UK markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
393.03+9.17 (+2.39%)
At close: 04:03PM EST
393.03 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220218C004600002022-01-28 12:47PM EST2022-02-180.050.502.60-0.70-93.33%12251.92%
WST220318C004600002022-01-28 1:27PM EST2022-03-182.302.805.00-0.90-28.13%61441.41%
WST220617C004600002021-12-28 12:48PM EST2022-06-1740.309.5013.400.00-2936.04%
WST221118C004600002022-01-19 10:23AM EST2022-11-1818.9023.5027.500.00-3935.96%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220218P004600002022-01-06 3:41PM EST2022-02-1855.4166.9071.000.00-1359.02%
WST220318P004600002022-01-20 1:34PM EST2022-03-1880.0568.8073.300.00-37944.95%