UK markets close in 6 hours 40 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
375.35+3.31 (+0.89%)
At close: 04:00PM EDT
375.35 0.00 (0.00%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240517C004700002024-03-18 11:20AM EDT2024-05-172.450.004.800.00--160.95%
WST240621C004700002024-02-07 11:32AM EDT2024-06-219.500.155.000.00-184047.99%
WST240920C004700002024-02-07 10:39AM EDT2024-09-2016.900.000.000.00--26.25%
WST241220C004700002024-02-14 4:50PM EDT2024-12-2024.5016.1021.000.00-333341.20%
Putsfor17 May 2024