UK markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
393.03+9.17 (+2.39%)
At close: 04:03PM EST
393.03 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220218C004700002022-01-07 10:02AM EST2022-02-182.750.002.000.00-211753.19%
WST220318C004700002022-01-27 10:05AM EST2022-03-182.301.154.600.00-14543.83%
WST220617C004700002022-01-03 12:42PM EST2022-06-1729.059.0013.300.00-15238.39%
WST221118C004700002022-01-26 2:34PM EST2022-11-1819.6021.0025.500.00-254336.32%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220218P004700002022-01-06 3:41PM EST2022-02-1864.1776.4080.500.00-1361.87%