UK markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
367.80-5.79 (-1.55%)
At close: 04:03PM EST
362.91 -4.89 (-1.33%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220218C004900002022-01-19 1:20PM EST2022-02-180.600.004.800.00-1169.24%
WST220318C004900002022-01-10 11:16AM EST2022-03-181.720.004.800.00-5658.23%
WST220617C004900002021-11-29 12:06PM EST2022-06-1729.7029.9033.500.00-1573.01%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220218P004900002022-01-04 12:48PM EST2022-02-1868.20120.50125.000.00-1052.37%
WST220318P004900002021-12-08 9:46AM EST2022-03-1870.0096.00100.500.00-170.00%
WST220617P004900002021-10-28 8:32AM EST2022-06-1784.5073.1076.500.00--10.00%