UK markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
393.03+9.17 (+2.39%)
At close: 04:03PM EST
393.03 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220218C005000002022-01-06 1:22PM EST2022-02-181.580.004.800.00-2469.15%
WST220318C005000002022-01-04 10:23AM EST2022-03-186.280.003.700.00-1450.44%
WST220617C005000002021-12-08 11:14AM EST2022-06-1718.606.108.500.00-2438.33%
WST221118C005000002022-01-28 11:01AM EST2022-11-1815.3014.0019.00-0.50-3.16%3736.16%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220218P005000002021-12-31 1:18PM EST2022-02-1841.00105.80110.000.00-1056.76%