West Bancorporation, Inc. (WTBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTBA240419C00017500 | 2023-11-14 4:44PM EDT | 17.50 | 2.05 | 3.20 | 4.30 | 0.00 | - | 10 | 0 | 1,140.63% |
| WTBA240419C00020000 | 2024-03-19 10:09AM EDT | 20.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 5 | 5 | 569.53% |
| WTBA240419C00022500 | 2023-12-27 2:12PM EDT | 22.50 | 1.40 | 0.15 | 0.65 | 0.00 | - | 4 | 7 | 520.31% |
| WTBA240419C00025000 | 2023-12-27 2:12PM EDT | 25.00 | 0.60 | 0.05 | 0.35 | 0.00 | - | 5 | 25 | 528.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTBA240419P00015000 | 2024-03-14 3:46PM EDT | 15.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 566.41% |
| WTBA240419P00017500 | 2024-04-17 10:33AM EDT | 17.50 | 1.45 | 0.40 | 1.75 | 0.00 | - | 1 | 35 | 207.03% |
| WTBA240419P00020000 | 2024-04-08 11:48AM EDT | 20.00 | 2.90 | 2.10 | 5.40 | 0.00 | - | 1 | 1 | 468.75% |
© 2024 Yahoo. All rights reserved.