UK markets open in 6 hours 26 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,311.50 +1.90 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,980.59 +605.56 (+1.31%)
West Bancorporation, Inc. (WTBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTBA240517C00017500 | 2024-03-28 11:08AM EDT | 2024-05-17 | 1.02 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 69.73% |
| WTBA240621C00017500 | 2024-04-19 9:45AM EDT | 2024-06-21 | 0.80 | 0.40 | 1.05 | 0.00 | - | 4 | 4 | 47.07% |
| WTBA241018C00017500 | 2024-03-18 9:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTBA240719P00017500 | 2024-05-01 3:24PM EDT | 2024-07-19 | 1.20 | 0.90 | 1.40 | 0.00 | - | 8 | 115 | 38.62% |
| WTBA241018P00017500 | 2024-03-26 9:30AM EDT | 2024-10-18 | 2.70 | 0.90 | 4.10 | 0.00 | - | 1 | 3 | 84.81% |
© 2024 Yahoo. All rights reserved.