UK markets close in 7 hours 45 minutes

WisdomTree AT1 CoCo Bond UCITS ETF (WTDI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
79.36-0.03 (-0.04%)
As of 09:12AM CET. Market open.
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202278.6979.3678.2979.3679.36430
29 Nov 2022------
28 Nov 202279.3179.8479.3179.6379.63-
25 Nov 202279.8179.9079.8179.9079.90-
24 Nov 202278.6479.1678.6479.1679.16-
23 Nov 202279.0479.2178.9978.9978.99-
22 Nov 202278.2479.1878.2479.1879.18-
21 Nov 202277.5678.7177.5078.7078.70-
18 Nov 202277.6377.8477.6377.8477.84-
17 Nov 202277.8077.9277.8077.8177.81-
16 Nov 202277.7077.7077.6277.6277.62-
15 Nov 202277.1777.2377.1777.2377.23-
14 Nov 202277.0877.5277.0877.5277.52-
11 Nov 202276.9176.9176.6876.6876.68-
10 Nov 202277.2277.4077.2277.4077.40-
09 Nov 202276.4977.0376.4977.0377.03-
08 Nov 202277.1977.2076.2677.1377.13-
07 Nov 202277.4477.6377.1477.1477.14-
04 Nov 202278.0178.3477.0277.8177.81-
03 Nov 202278.5878.6578.5178.5178.51-
02 Nov 202278.8178.8178.8178.8178.81-
01 Nov 202278.6678.6878.4678.4678.46-
31 Oct 202278.4478.4778.3978.3978.39-
28 Oct 202277.1578.3277.1578.3278.32-
27 Oct 202277.1377.4377.1277.4377.43-
26 Oct 202276.0577.1076.0576.5076.50-
25 Oct 202276.9277.0076.6076.6076.60-
24 Oct 202276.5876.5876.5676.5676.56-
21 Oct 202275.5076.5575.5076.5076.50-
20 Oct 202276.0276.5075.9476.5076.50-
19 Oct 202276.5376.7176.5076.6376.63-
18 Oct 202275.6976.6075.6976.6076.60-
17 Oct 202275.6476.1375.5775.5775.57-
14 Oct 202275.2576.1075.2575.6475.64-
13 Oct 202274.9275.2074.7374.7374.73-
12 Oct 202276.2776.3575.6476.3576.35-
11 Oct 202275.8375.9175.6975.7775.77-
10 Oct 202276.0376.3176.0376.2976.29-
07 Oct 202276.1476.1476.0276.0476.04-
06 Oct 202275.2375.9075.2375.5675.56-
05 Oct 202275.3575.3775.2075.2075.20-
04 Oct 202275.1075.2675.1075.2675.26-
03 Oct 202273.3973.3973.3973.3973.39-
30 Sept 202275.3875.3875.2975.2975.29-
29 Sept 202276.6276.6276.2776.2776.27-
28 Sept 202276.9777.4676.8876.8876.88-
27 Sept 202278.4678.7778.4678.7778.77-
26 Sept 202278.1778.3178.1778.3178.31-
23 Sept 202279.0479.0479.0479.0479.04-
22 Sept 202279.0279.7378.7479.7379.73-
21 Sept 202278.8478.8478.8478.8478.84-
20 Sept 202278.6679.1678.6679.1679.16-
19 Sept 202278.6979.3678.6979.3079.30-
16 Sept 202278.9679.4778.9679.0179.01-
15 Sept 202278.5679.9578.5679.9579.95-
14 Sept 202279.4379.4379.4380.3580.35-
13 Sept 202279.8980.3579.8980.1180.11-
12 Sept 202278.7978.7978.7978.7978.79-
09 Sept 202279.0079.1878.7978.7978.79-
08 Sept 202279.3379.6579.3379.6579.65-
07 Sept 202279.1179.7479.1179.6279.62-
06 Sept 202279.2080.1579.2080.1580.15-
05 Sept 202280.1980.1979.9279.9279.92-
02 Sept 202279.6180.0878.7780.0880.08-
01 Sept 202278.9479.7878.9479.7879.78-
31 Aug 202279.8980.5579.8980.5280.52-
30 Aug 202281.0481.0479.8479.8479.84-
29 Aug 202279.3480.5979.3480.5980.59-
26 Aug 202282.4582.4582.4582.4582.45-
25 Aug 202281.1882.2581.1882.2082.20-
24 Aug 202281.7881.7881.7881.7881.78-
23 Aug 202281.4182.0681.0682.0682.06-
22 Aug 202281.9081.9081.8881.8881.88-
19 Aug 202281.5982.3881.5482.2982.29-
18 Aug 202282.2282.4082.2282.4082.40-
17 Aug 202282.3682.9482.0082.0082.00-
16 Aug 202283.1483.1482.8082.8082.80-
15 Aug 202282.5882.7682.5882.7682.76-
12 Aug 202282.3482.3482.3482.3482.34-
11 Aug 202281.5382.2481.5382.2482.24-
10 Aug 202281.6681.9581.6681.9581.95-
09 Aug 202282.1882.6881.9881.9881.98-
08 Aug 202282.6182.6182.5582.5582.55-
05 Aug 202282.7782.9082.7782.9082.90-
04 Aug 202283.2883.2882.9082.9082.90-
03 Aug 202282.0782.9882.0782.9082.90-
02 Aug 202282.9982.9982.9982.9982.99-
01 Aug 202282.8283.0382.8283.0383.03-
29 Jul 202282.9682.9682.9682.9682.96-
28 Jul 202280.1182.3080.0982.3082.30-
27 Jul 202280.6980.6980.6980.6980.69-
26 Jul 202280.9181.2580.9081.2581.25-
25 Jul 202280.3480.9380.0780.0780.07-
22 Jul 202279.0379.6579.0379.6579.65-
21 Jul 202278.7679.4478.7679.4479.44-
20 Jul 202278.8678.8678.8678.8678.86-
19 Jul 202278.2179.1978.0779.1979.19-
18 Jul 202278.4978.9277.9978.9278.92-
15 Jul 202279.1079.1078.8178.8178.81-
14 Jul 202279.1479.6278.5478.9778.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...