UK property sellers 'too optimistic' as asking prices hit record high

Housing market boom continues despite the economic toll of the pandemic

The Alkaline Water Company Inc. (WTER.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD

Add to watchlist

2.1000-0.0500 (-2.33%)

At close: 3:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Oct 2020	2.4600	2.4600	2.1000	2.1000	2.1000	10,100
16 Oct 2020	2.3000	2.3500	2.1300	2.1500	2.1500	27,301
15 Oct 2020	2.1200	2.2100	2.1000	2.1800	2.1800	42,480
14 Oct 2020	2.2000	2.2000	2.1000	2.1200	2.1200	28,175
13 Oct 2020	2.0400	2.2900	2.0400	2.1200	2.1200	52,624
09 Oct 2020	1.9100	2.0000	1.9100	1.9500	1.9500	6,900
08 Oct 2020	1.9500	1.9700	1.8300	1.8300	1.8300	301
07 Oct 2020	1.8100	1.9500	1.8100	1.9000	1.9000	44,320
06 Oct 2020	1.8600	1.8800	1.7400	1.7800	1.7800	18,806
05 Oct 2020	1.8700	1.9100	1.8500	1.8700	1.8700	11,660
02 Oct 2020	1.8700	1.9300	1.7600	1.7700	1.7700	16,930
01 Oct 2020	1.8000	1.9000	1.7500	1.7800	1.7800	8,000
30 Sep 2020	1.7500	1.7500	1.7000	1.7000	1.7000	2,649
29 Sep 2020	1.8600	1.8800	1.7000	1.7000	1.7000	20,900
28 Sep 2020	1.7300	1.8000	1.7200	1.8000	1.8000	9,900
25 Sep 2020	1.5500	1.6800	1.5500	1.6800	1.6800	1,400
24 Sep 2020	1.6200	1.6800	1.5500	1.6000	1.6000	12,120
23 Sep 2020	1.7700	1.7700	1.6500	1.6500	1.6500	7,500
22 Sep 2020	1.7900	1.7900	1.7500	1.7500	1.7500	7,160
21 Sep 2020	1.9100	1.9100	1.8000	1.8500	1.8500	8,700
18 Sep 2020	-	-	-	-	-	-
17 Sep 2020	1.8300	1.8300	1.8300	1.8300	1.8300	2,930
16 Sep 2020	1.8500	1.8500	1.7900	1.8200	1.8200	12,750
15 Sep 2020	1.8600	1.9200	1.7400	1.7400	1.7400	15,100
14 Sep 2020	1.7400	1.7400	1.7400	1.7400	1.7400	-
11 Sep 2020	1.8500	1.8500	1.7400	1.7400	1.7400	21,577
10 Sep 2020	1.7700	1.8200	1.7700	1.7900	1.7900	5,150
09 Sep 2020	1.8400	1.8500	1.8000	1.8000	1.8000	6,950
08 Sep 2020	1.8900	1.8900	1.8500	1.8500	1.8500	5,750
04 Sep 2020	1.7700	1.8700	1.7500	1.8600	1.8600	11,225
03 Sep 2020	1.9000	1.9000	1.8000	1.8300	1.8300	12,150
02 Sep 2020	1.8900	1.9400	1.8900	1.9400	1.9400	3,120
01 Sep 2020	1.9500	2.0200	1.8800	2.0200	2.0200	9,500
31 Aug 2020	1.8900	1.9100	1.7200	1.9100	1.9100	84,900
28 Aug 2020	1.9700	2.0000	1.8800	1.9100	1.9100	41,058
27 Aug 2020	2.0200	2.0200	1.8900	1.9700	1.9700	26,760
26 Aug 2020	2.0200	2.3100	1.9900	2.2700	2.2700	44,054
25 Aug 2020	1.9700	1.9700	1.8400	1.8500	1.8500	43,550
24 Aug 2020	2.0200	2.0700	1.9600	2.0300	2.0300	45,490
21 Aug 2020	2.2000	2.2000	2.0200	2.0200	2.0200	28,320
20 Aug 2020	2.1700	2.2000	2.1700	2.2000	2.2000	3,350
19 Aug 2020	2.2200	2.2400	2.1500	2.1500	2.1500	31,055
18 Aug 2020	2.2700	2.3400	2.2200	2.2700	2.2700	28,725
17 Aug 2020	2.2500	2.3300	2.1700	2.2700	2.2700	30,975
14 Aug 2020	2.4700	2.4900	2.2600	2.2800	2.2800	22,481
13 Aug 2020	2.4200	2.4400	2.3300	2.4400	2.4400	11,830
12 Aug 2020	2.1800	2.3700	2.1800	2.3600	2.3600	21,150
11 Aug 2020	2.2700	2.2700	2.1500	2.1600	2.1600	37,726
10 Aug 2020	2.4200	2.4700	2.2600	2.3000	2.3000	27,072
07 Aug 2020	2.3500	2.4200	2.1100	2.4200	2.4200	33,291
06 Aug 2020	2.5900	2.5900	2.4000	2.4000	2.4000	5,329
05 Aug 2020	2.5900	2.6000	2.5300	2.5900	2.5900	31,700
04 Aug 2020	2.3100	2.6100	2.3100	2.6000	2.6000	22,000
31 Jul 2020	2.7400	2.8400	2.6400	2.7400	2.7400	23,498
30 Jul 2020	2.7300	2.9000	2.6800	2.8700	2.8700	36,171
29 Jul 2020	2.9200	2.9200	2.7200	2.7200	2.7200	27,253
28 Jul 2020	2.9700	2.9700	2.7200	2.8100	2.8100	23,910
27 Jul 2020	2.9300	2.9700	2.6300	2.6600	2.6600	28,057
24 Jul 2020	2.9600	3.0300	2.9100	2.9200	2.9200	28,423
23 Jul 2020	3.0600	3.1300	3.0000	3.1300	3.1300	78,430
22 Jul 2020	3.0000	3.1700	3.0000	3.0300	3.0300	20,726
21 Jul 2020	2.9900	3.3200	2.9900	3.1500	3.1500	44,394
20 Jul 2020	3.1100	3.1200	2.9900	3.0300	3.0300	18,060
17 Jul 2020	3.1300	3.1600	2.9200	3.0700	3.0700	26,450
16 Jul 2020	3.0200	3.1200	2.9200	3.1000	3.1000	26,200
15 Jul 2020	2.8900	3.0500	2.8900	3.0400	3.0400	17,949
14 Jul 2020	2.9000	2.9900	2.7900	2.8300	2.8300	20,919
13 Jul 2020	3.2300	3.5000	3.0000	3.0000	3.0000	65,200
10 Jul 2020	3.0100	3.2100	2.9800	3.2100	3.2100	22,848
09 Jul 2020	3.1800	3.3500	2.7900	3.0100	3.0100	66,133
08 Jul 2020	2.7300	3.3500	2.7300	3.3500	3.3500	114,376
07 Jul 2020	2.5800	2.7500	2.5800	2.7000	2.7000	44,393
06 Jul 2020	2.2200	2.8000	2.2200	2.8000	2.8000	132,234
03 Jul 2020	2.2500	2.2500	2.2200	2.2200	2.2200	600
02 Jul 2020	1.9700	2.3000	1.9700	2.2100	2.2100	80,398
30 Jun 2020	2.0000	2.0000	1.9100	1.9100	1.9100	39,111
29 Jun 2020	2.0000	2.0500	1.9000	1.9600	1.9600	42,314
26 Jun 2020	2.2100	2.3000	2.1500	2.1600	2.1600	5,250
25 Jun 2020	2.3000	2.3000	2.2500	2.2900	2.2900	6,900
24 Jun 2020	2.1800	2.3000	2.1200	2.3000	2.3000	12,313
23 Jun 2020	2.1900	2.2600	2.1800	2.1900	2.1900	29,396
22 Jun 2020	2.1700	2.3000	2.1700	2.1700	2.1700	21,243
19 Jun 2020	2.3900	2.3900	2.1000	2.1500	2.1500	15,890
18 Jun 2020	2.1300	2.3100	2.1300	2.2200	2.2200	28,133
17 Jun 2020	1.9300	2.3500	1.9300	2.1000	2.1000	75,043
16 Jun 2020	1.9000	1.9400	1.8000	1.8000	1.8000	27,400
15 Jun 2020	1.7300	1.8000	1.6200	1.8000	1.8000	26,124
12 Jun 2020	1.8900	1.8900	1.7000	1.7300	1.7300	11,450
11 Jun 2020	1.6500	1.6500	1.5000	1.5000	1.5000	10,880
10 Jun 2020	1.7500	1.7500	1.7100	1.7500	1.7500	22,262
09 Jun 2020	1.8000	1.8000	1.7600	1.7600	1.7600	13,050
08 Jun 2020	1.8200	1.9000	1.8000	1.8500	1.8500	19,480
05 Jun 2020	1.8000	1.8600	1.7500	1.7500	1.7500	30,660
04 Jun 2020	1.9000	1.9000	1.7500	1.7800	1.7800	7,100
03 Jun 2020	1.7500	1.9900	1.7500	1.8500	1.8500	48,065
02 Jun 2020	1.6000	1.7000	1.5900	1.7000	1.7000	10,075
01 Jun 2020	1.5800	1.5800	1.5600	1.5700	1.5700	5,450
29 May 2020	1.5900	1.6000	1.5300	1.5300	1.5300	21,850
28 May 2020	1.5300	1.6000	1.5200	1.6000	1.6000	16,655
27 May 2020	1.6000	1.6100	1.5000	1.5500	1.5500	7,845
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22523,671.13+260.50(+1.11%)

HANG SENG24,542.26+155.47(+0.64%)

CRUDE OIL40.64-0.19(-0.47%)

UK property sellers 'too optimistic' as asking prices hit record high

The Alkaline Water Company Inc. (WTER.CN)

NIKKEI 225
23,671.13
+260.50(+1.11%)

HANG SENG
24,542.26
+155.47(+0.64%)

CRUDE OIL
40.64
-0.19(-0.47%)