UK pensions dashboard

What is the pensions dashboard and when will the tool be available?

The Alkaline Water Company Inc. (WTER)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.4053

+0.0242

(+6.35%)

At close: 04:00PM EDT

0.4085

+0.00

(+0.79%)

After hours:

05:28PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jul 2022	0.4200	0.4101	0.3851	0.4053	0.4053	489,258
05 Jul 2022	0.3930	0.3930	0.3700	0.3810	0.3810	309,300
01 Jul 2022	0.3830	0.4000	0.3700	0.3820	0.3820	465,100
30 Jun 2022	0.3800	0.3930	0.3660	0.3930	0.3930	601,900
29 Jun 2022	0.3950	0.4040	0.3810	0.3920	0.3920	528,300
28 Jun 2022	0.4050	0.4100	0.3880	0.3950	0.3950	414,400
27 Jun 2022	0.4000	0.4140	0.3950	0.4020	0.4020	430,500
24 Jun 2022	0.4250	0.4270	0.3940	0.3940	0.3940	388,900
23 Jun 2022	0.4100	0.4270	0.4100	0.4170	0.4170	300,600
22 Jun 2022	0.4050	0.4270	0.4000	0.4100	0.4100	437,600
21 Jun 2022	0.4220	0.4280	0.4030	0.4100	0.4100	364,600
17 Jun 2022	0.4300	0.4300	0.4000	0.4000	0.4000	561,700
16 Jun 2022	0.3980	0.4300	0.3900	0.4300	0.4300	458,400
15 Jun 2022	0.3990	0.4170	0.3900	0.3980	0.3980	880,700
14 Jun 2022	0.4300	0.4500	0.3830	0.3840	0.3840	1,035,600
13 Jun 2022	0.4900	0.5100	0.4300	0.4420	0.4420	889,900
10 Jun 2022	0.5050	0.5100	0.4760	0.4900	0.4900	540,500
09 Jun 2022	0.5090	0.5250	0.5040	0.5150	0.5150	720,000
08 Jun 2022	0.4900	0.5090	0.4700	0.4960	0.4960	580,000
07 Jun 2022	0.4600	0.4870	0.4500	0.4600	0.4600	612,700
06 Jun 2022	0.4700	0.4960	0.4500	0.4700	0.4700	684,800
03 Jun 2022	0.5180	0.5190	0.4460	0.4700	0.4700	1,971,400
02 Jun 2022	0.4200	0.4600	0.4200	0.4600	0.4600	927,600
01 Jun 2022	0.4480	0.4700	0.4180	0.4260	0.4260	401,400
31 May 2022	0.4300	0.4400	0.4100	0.4400	0.4400	730,400
27 May 2022	0.4230	0.4700	0.4220	0.4400	0.4400	764,900
26 May 2022	0.3900	0.4360	0.3770	0.4290	0.4290	1,294,300
25 May 2022	0.3400	0.3860	0.3300	0.3860	0.3860	1,141,900
24 May 2022	0.3800	0.3930	0.3500	0.3580	0.3580	1,097,800
23 May 2022	0.3980	0.3990	0.3570	0.3890	0.3890	1,764,000
20 May 2022	0.4200	0.4300	0.3820	0.3830	0.3830	1,649,300
19 May 2022	0.4300	0.4400	0.4110	0.4180	0.4180	1,278,500
18 May 2022	0.4700	0.4750	0.4300	0.4300	0.4300	779,500
17 May 2022	0.4490	0.4760	0.4490	0.4700	0.4700	463,100
16 May 2022	0.4500	0.4630	0.4300	0.4390	0.4390	946,100
13 May 2022	0.4440	0.4450	0.4200	0.4250	0.4250	1,154,800
12 May 2022	0.4160	0.4280	0.4000	0.4140	0.4140	1,198,100
11 May 2022	0.4800	0.4900	0.4030	0.4180	0.4180	1,981,600
10 May 2022	0.4700	0.5000	0.4550	0.4710	0.4710	1,335,600
09 May 2022	0.5000	0.5080	0.4500	0.4550	0.4550	2,568,500
06 May 2022	0.5700	0.5750	0.5150	0.5220	0.5220	1,414,000
05 May 2022	0.5650	0.5850	0.5500	0.5600	0.5600	5,379,500
04 May 2022	0.7410	0.7490	0.7000	0.7440	0.7440	1,215,500
03 May 2022	0.7500	0.7700	0.7250	0.7490	0.7490	686,000
02 May 2022	0.7600	0.7800	0.7500	0.7550	0.7550	316,300
29 Apr 2022	0.7900	0.8000	0.7630	0.7790	0.7790	279,000
28 Apr 2022	0.8090	0.8100	0.7710	0.7880	0.7880	438,600
27 Apr 2022	0.7960	0.8100	0.7810	0.7970	0.7970	505,800
26 Apr 2022	0.8060	0.8300	0.7800	0.7970	0.7970	363,200
25 Apr 2022	0.7900	0.8200	0.7810	0.8100	0.8100	413,500
22 Apr 2022	0.8090	0.8190	0.7980	0.8050	0.8050	352,300
21 Apr 2022	0.8200	0.8600	0.8100	0.8150	0.8150	266,600
20 Apr 2022	0.8500	0.8610	0.8100	0.8600	0.8600	560,400
19 Apr 2022	0.8010	0.8400	0.8000	0.8300	0.8300	278,800
18 Apr 2022	0.8400	0.8400	0.8000	0.8060	0.8060	515,200
14 Apr 2022	0.8600	0.8600	0.8200	0.8340	0.8340	425,600
13 Apr 2022	0.8400	0.8700	0.8280	0.8600	0.8600	407,000
12 Apr 2022	0.8500	0.8790	0.8310	0.8490	0.8490	447,900
11 Apr 2022	0.8400	0.8600	0.8200	0.8460	0.8460	347,600
08 Apr 2022	0.8400	0.8500	0.8100	0.8470	0.8470	437,300
07 Apr 2022	0.8580	0.8700	0.8100	0.8300	0.8300	638,100
06 Apr 2022	0.8500	0.8800	0.8300	0.8580	0.8580	528,900
05 Apr 2022	0.9000	0.9900	0.8500	0.8730	0.8730	2,320,500
04 Apr 2022	0.9000	0.9200	0.8800	0.9200	0.9200	394,400
01 Apr 2022	0.9310	0.9500	0.8800	0.8940	0.8940	429,800
31 Mar 2022	0.9150	0.9300	0.9000	0.9200	0.9200	388,500
30 Mar 2022	0.9600	0.9700	0.9100	0.9150	0.9150	526,200
29 Mar 2022	0.9600	0.9740	0.9530	0.9700	0.9700	322,900
28 Mar 2022	1.0100	1.0200	0.9510	0.9740	0.9740	556,500
25 Mar 2022	0.9700	1.0200	0.9600	1.0100	1.0100	1,153,200
24 Mar 2022	0.9420	0.9800	0.9100	0.9550	0.9550	536,000
23 Mar 2022	0.8800	0.9400	0.8700	0.9200	0.9200	341,000
22 Mar 2022	0.8880	0.9200	0.8820	0.8900	0.8900	440,300
21 Mar 2022	0.9560	0.9560	0.8710	0.8850	0.8850	497,900
18 Mar 2022	0.8700	0.9560	0.8700	0.9550	0.9550	794,200
17 Mar 2022	0.7950	0.8730	0.7820	0.8600	0.8600	463,600
16 Mar 2022	0.7850	0.8200	0.7800	0.8010	0.8010	586,300
15 Mar 2022	0.8000	0.8000	0.7650	0.7820	0.7820	454,400
14 Mar 2022	0.7500	0.8200	0.7500	0.8200	0.8200	607,400
11 Mar 2022	0.7940	0.8100	0.7750	0.7850	0.7850	500,200
10 Mar 2022	0.7800	0.8000	0.7700	0.7870	0.7870	302,700
09 Mar 2022	0.7600	0.8200	0.7600	0.7950	0.7950	762,900
08 Mar 2022	0.7900	0.8000	0.7530	0.7600	0.7600	754,800
07 Mar 2022	0.7600	0.7990	0.7500	0.7900	0.7900	481,200
04 Mar 2022	0.8320	0.8320	0.7610	0.7680	0.7680	605,600
03 Mar 2022	0.8690	0.8800	0.8000	0.8030	0.8030	546,000
02 Mar 2022	0.9000	0.9000	0.8330	0.8460	0.8460	440,000
01 Mar 2022	0.8910	0.9000	0.8500	0.8510	0.8510	409,300
28 Feb 2022	0.8500	0.9000	0.8310	0.9000	0.9000	612,200
25 Feb 2022	0.8670	0.8670	0.8300	0.8550	0.8550	701,100
24 Feb 2022	0.6950	0.8300	0.6800	0.8230	0.8230	1,454,600
23 Feb 2022	0.8340	0.8700	0.7700	0.7750	0.7750	1,462,500
22 Feb 2022	0.8990	0.8990	0.8300	0.8350	0.8350	1,497,800
18 Feb 2022	0.9500	0.9500	0.8900	0.9030	0.9030	1,222,400
17 Feb 2022	1.0100	1.0100	0.8760	0.9220	0.9220	2,501,800
16 Feb 2022	1.0100	1.0180	0.9830	1.0100	1.0100	905,200
15 Feb 2022	1.0100	1.0300	1.0000	1.0200	1.0200	1,873,200
14 Feb 2022	1.0600	1.0800	1.0200	1.0200	1.0200	1,117,300
11 Feb 2022	1.1300	1.1400	1.0600	1.0800	1.0800	739,500
10 Feb 2022	1.1400	1.1500	1.1000	1.1100	1.1100	671,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,107.65-315.82(-1.20%)

HANG SENG21,586.66-266.41(-1.22%)

CRUDE OIL98.13-1.37(-1.38%)

GOLD FUTURES1,737.20-26.70(-1.51%)

DOW31,037.68+69.86(+0.23%)

BTC-GBP17,075.60-59.61(-0.35%)

UK pensions dashboard

The Alkaline Water Company Inc. (WTER)

NIKKEI 225
26,107.65
-315.82(-1.20%)

HANG SENG
21,586.66
-266.41(-1.22%)

CRUDE OIL
98.13
-1.37(-1.38%)

GOLD FUTURES
1,737.20
-26.70(-1.51%)

DOW
31,037.68
+69.86(+0.23%)

BTC-GBP
17,075.60
-59.61(-0.35%)