How to avoid tax creep in retirement

The state pension went up 8.5% in April, but frozen thresholds mean pensioners will be paying more tax

Wintrust Financial Corporation (WTFC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

94.46

-1.80

(-1.87%)

At close: 04:00PM EDT

94.26

-0.20

(-0.21%)

After hours:

04:03PM EDT

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2024	93.57	95.34	93.23	94.46	94.46	909,920
15 Apr 2024	98.01	98.64	95.58	96.26	96.26	419,000
12 Apr 2024	96.47	97.19	96.12	97.00	97.00	444,500
11 Apr 2024	98.46	98.50	96.84	97.59	97.59	319,200
10 Apr 2024	99.80	99.80	97.56	98.23	98.23	425,700
09 Apr 2024	102.13	102.95	101.11	101.49	101.49	236,000
08 Apr 2024	100.81	102.00	100.80	101.44	101.44	210,900
05 Apr 2024	100.19	101.49	99.88	100.72	100.72	286,200
04 Apr 2024	101.30	102.40	99.61	100.04	100.04	253,600
03 Apr 2024	100.56	101.37	100.15	100.43	100.43	280,800
02 Apr 2024	102.07	103.42	100.92	100.94	100.94	284,600
01 Apr 2024	104.49	104.49	102.39	103.07	103.07	337,100
28 Mar 2024	104.60	105.29	104.04	104.39	104.39	308,900
27 Mar 2024	100.96	104.71	100.96	104.67	104.67	392,800
26 Mar 2024	100.95	101.62	100.15	100.92	100.92	296,200
25 Mar 2024	99.41	101.00	99.41	100.51	100.51	280,700
22 Mar 2024	100.45	100.54	99.04	99.41	99.41	470,500
21 Mar 2024	99.82	100.97	99.06	100.06	100.06	414,100
20 Mar 2024	97.56	99.83	97.42	99.18	99.18	397,000
19 Mar 2024	96.72	98.75	96.72	98.12	98.12	487,000
18 Mar 2024	97.43	97.56	96.32	96.54	96.54	530,500
15 Mar 2024	96.47	98.17	96.47	97.07	97.07	1,175,700
14 Mar 2024	97.35	97.73	95.75	96.34	96.34	407,600
13 Mar 2024	96.97	98.61	96.82	97.52	97.52	184,700
12 Mar 2024	96.23	97.64	95.65	97.15	97.15	357,600
11 Mar 2024	97.62	97.62	96.23	96.36	96.36	359,800
08 Mar 2024	99.11	99.27	97.42	97.64	97.64	292,000
07 Mar 2024	99.90	100.55	97.47	97.57	97.57	349,200
06 Mar 2024	100.00	100.70	97.29	99.16	99.16	350,600
05 Mar 2024	96.07	100.09	96.07	99.92	99.92	439,600
04 Mar 2024	97.32	98.90	96.42	96.69	96.69	449,600
01 Mar 2024	95.61	97.21	93.38	97.04	97.04	374,000
29 Feb 2024	97.29	98.00	95.43	96.35	96.35	620,800
28 Feb 2024	97.64	98.24	96.50	96.50	96.50	252,200
27 Feb 2024	96.71	98.09	96.58	98.03	98.03	283,600
26 Feb 2024	96.82	98.10	96.25	96.46	96.46	271,700
23 Feb 2024	96.54	98.62	95.44	97.46	97.46	477,400
22 Feb 2024	96.67	97.55	95.87	96.18	96.18	406,400
21 Feb 2024	96.21	96.52	95.30	96.44	96.44	335,300
20 Feb 2024	96.00	97.26	96.00	96.36	96.36	259,900
16 Feb 2024	96.83	97.85	96.34	96.98	96.98	191,800
15 Feb 2024	95.23	98.09	95.23	97.45	97.45	293,300
14 Feb 2024	94.20	94.88	93.02	94.88	94.88	256,700
13 Feb 2024	92.87	93.90	90.29	93.29	93.29	505,700
12 Feb 2024	93.57	96.78	93.57	95.85	95.85	394,000
09 Feb 2024	92.67	94.67	91.93	93.87	93.87	371,300
08 Feb 2024	90.93	92.73	90.74	92.61	92.61	329,400
07 Feb 2024	91.89	92.34	89.68	91.42	91.42	276,100
07 Feb 2024	0.45 Dividend
06 Feb 2024	92.56	93.42	91.11	92.14	91.69	440,700
05 Feb 2024	92.54	93.33	91.72	92.49	92.04	329,800
02 Feb 2024	92.00	94.73	91.86	93.49	93.03	562,400
01 Feb 2024	97.14	97.73	91.18	93.72	93.26	750,700
31 Jan 2024	98.57	99.00	96.72	96.98	96.51	579,400
30 Jan 2024	100.13	100.38	99.20	99.70	99.21	311,800
29 Jan 2024	99.22	100.25	98.82	100.17	99.68	280,600
26 Jan 2024	99.38	99.68	98.30	99.31	98.82	308,400
25 Jan 2024	99.70	100.50	97.34	98.59	98.11	280,800
24 Jan 2024	98.81	100.69	98.25	98.90	98.42	447,100
23 Jan 2024	100.39	100.70	97.82	97.84	97.36	512,200
22 Jan 2024	99.25	100.71	98.66	99.40	98.91	470,300
19 Jan 2024	96.50	98.63	95.96	98.54	98.06	591,800
18 Jan 2024	91.92	95.87	91.92	95.65	95.18	898,400
17 Jan 2024	92.05	94.03	92.00	93.17	92.71	617,300
16 Jan 2024	93.02	94.01	92.61	93.69	93.23	622,400
12 Jan 2024	95.44	96.00	93.19	93.99	93.53	484,600
11 Jan 2024	94.51	95.17	93.07	95.09	94.63	481,600
10 Jan 2024	93.31	95.23	93.12	95.14	94.68	544,100
09 Jan 2024	92.25	93.42	92.21	93.38	92.92	361,600
08 Jan 2024	91.78	93.52	91.16	93.50	93.04	321,100
05 Jan 2024	90.83	93.05	89.78	91.75	91.30	584,600
04 Jan 2024	90.74	92.01	90.74	91.44	90.99	353,500
03 Jan 2024	91.44	91.62	90.21	90.57	90.13	378,800
02 Jan 2024	91.87	93.68	91.87	92.64	92.19	291,300
29 Dec 2023	93.83	94.07	92.63	92.75	92.30	193,400
28 Dec 2023	93.55	94.23	93.49	94.01	93.55	171,600
27 Dec 2023	94.40	94.95	93.77	94.09	93.63	322,600
26 Dec 2023	93.21	94.51	92.75	94.31	93.85	172,700
22 Dec 2023	93.37	93.92	92.60	92.88	92.43	222,100
21 Dec 2023	92.86	93.13	91.48	92.80	92.35	234,700
20 Dec 2023	93.24	94.56	91.85	91.91	91.46	323,700
19 Dec 2023	93.45	94.53	93.12	93.59	93.13	370,800
18 Dec 2023	93.97	94.03	92.11	93.26	92.80	580,000
15 Dec 2023	96.86	97.40	92.32	93.02	92.57	1,517,800
14 Dec 2023	96.29	98.23	95.55	96.95	96.48	994,400
13 Dec 2023	90.14	94.00	89.33	93.99	93.53	506,300
12 Dec 2023	90.77	91.04	89.80	89.99	89.55	318,500
11 Dec 2023	91.04	91.86	90.74	90.84	90.40	307,400
08 Dec 2023	90.16	91.28	89.68	91.28	90.83	382,700
07 Dec 2023	89.92	90.49	89.29	89.78	89.34	276,000
06 Dec 2023	90.26	91.59	89.18	89.31	88.87	336,800
05 Dec 2023	90.56	90.78	89.25	89.41	88.97	261,000
04 Dec 2023	88.31	91.16	88.31	91.10	90.66	390,300
01 Dec 2023	85.53	89.99	84.96	89.37	88.93	396,200
30 Nov 2023	85.27	86.55	85.00	85.67	85.25	378,000
29 Nov 2023	84.42	86.11	83.64	85.06	84.64	365,900
28 Nov 2023	83.76	83.91	82.90	83.76	83.35	228,100
27 Nov 2023	84.16	84.16	83.34	83.88	83.47	255,400
24 Nov 2023	84.21	84.50	83.49	84.50	84.09	83,000
22 Nov 2023	84.72	84.72	83.66	83.99	83.58	167,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,471.20-761.60(-1.94%)

HANG SENG16,248.97-351.49(-2.12%)

CRUDE OIL85.31-0.10(-0.12%)

GOLD FUTURES2,399.50+16.50(+0.69%)

DOW37,798.97+63.86(+0.17%)

Bitcoin GBP50,914.52-24.11(-0.05%)

How to avoid tax creep in retirement

Wintrust Financial Corporation (WTFC)

NIKKEI 225
38,471.20
-761.60(-1.94%)

HANG SENG
16,248.97
-351.49(-2.12%)

CRUDE OIL
85.31
-0.10(-0.12%)

GOLD FUTURES
2,399.50
+16.50(+0.69%)

DOW
37,798.97
+63.86(+0.17%)

Bitcoin GBP
50,914.52
-24.11(-0.05%)