UK markets close in 4 hours 22 minutes

Wintrust Financial Corporation (WTFC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.67+3.75 (+3.72%)
At close: 04:00PM EDT
103.08 -1.59 (-1.52%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTFC240419C000850002024-02-15 11:40AM EDT85.0011.7010.8015.500.00-15150.00%
WTFC240419C001000002024-03-22 12:44PM EDT100.003.040.000.000.00-170.00%
WTFC240419C001050002024-03-19 12:27PM EDT105.001.000.000.000.00-120.39%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTFC240419P000900002024-03-27 3:05PM EDT90.000.580.000.000.00-243412.50%
WTFC240419P000950002024-03-20 12:58PM EDT95.002.000.000.000.00--712.50%
WTFC240419P001000002024-03-20 1:28PM EDT100.004.400.000.000.00-1166.25%