Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240419C00085000 | 2024-02-15 11:40AM EDT | 85.00 | 11.70 | 10.80 | 15.50 | 0.00 | - | 15 | 15 | 0.00% |
WTFC240419C00100000 | 2024-03-22 12:44PM EDT | 100.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
WTFC240419C00105000 | 2024-03-19 12:27PM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240419P00090000 | 2024-03-27 3:05PM EDT | 90.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 12.50% |
WTFC240419P00095000 | 2024-03-20 12:58PM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
WTFC240419P00100000 | 2024-03-20 1:28PM EDT | 100.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |