UK markets open in 2 hours 43 minutes
NIKKEI 225
38,343.37 +141.00 (+0.37%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,320.60 -1.70 (-0.07%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,370.55 -967.32 (-1.92%)
W&T Offshore, Inc. (WTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00002000 | 2024-05-08 3:33PM EDT | 2.00 | 0.37 | 0.30 | 0.80 | 0.00 | - | 8 | 324 | 268.75% |
| WTI240517C00003000 | 2024-05-07 10:21AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 310 | 3,307 | 125.00% |
| WTI240517C00004000 | 2024-04-12 11:20AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 218.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517P00002000 | 2024-05-06 1:00PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 124 | 93.75% |
| WTI240517P00003000 | 2024-05-03 12:17PM EDT | 3.00 | 0.65 | 0.00 | 1.65 | 0.00 | - | 13 | 10 | 245.31% |
© 2024 Yahoo. All rights reserved.