How to make a tax-free income

Tips for making money that won't be taxed

W&T Offshore, Inc. (WTI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

2.3300

-0.0100

(-0.43%)

At close: 04:00PM EDT

2.3496

+0.02

(+0.84%)

After hours:

07:11PM EDT

In the money

Show:ListStraddle

Strike:2.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WTI240517C00002000	2024-05-08 3:33PM EDT	2024-05-17	0.37	0.30	0.80	0.00	-	8	324	268.75%
WTI240621C00002000	2024-05-08 3:13PM EDT	2024-06-21	0.45	0.35	0.45	+0.03	+7.14%	59	50	64.06%
WTI240719C00002000	2024-05-07 11:01AM EDT	2024-07-19	0.50	0.40	0.50	0.00	-	1	659	65.63%
WTI241018C00002000	2024-04-18 2:10PM EDT	2024-10-18	0.62	0.00	0.65	0.00	-	1	151	82.03%
WTI250117C00002000	2024-04-18 11:54AM EDT	2025-01-17	0.75	0.60	0.70	0.00	-	1	112	65.63%
WTI260116C00002000	2024-05-02 11:41AM EDT	2026-01-16	0.87	0.40	0.95	0.00	-	4	166	71.48%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WTI240517P00002000	2024-05-06 1:00PM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	3	124	93.75%
WTI240621P00002000	2024-05-08 9:30AM EDT	2024-06-21	0.10	0.05	0.10	+0.05	+100.00%	1	52	66.41%
WTI240719P00002000	2024-04-26 9:33AM EDT	2024-07-19	0.15	0.00	0.15	0.00	-	11	168	51.56%
WTI241018P00002000	2024-04-17 10:07AM EDT	2024-10-18	0.15	0.00	0.25	0.00	-	5	386	68.75%
WTI250117P00002000	2024-05-02 2:02PM EDT	2025-01-17	0.30	0.00	0.30	0.00	-	2	462	62.70%
WTI260116P00002000	2024-05-02 11:43AM EDT	2026-01-16	0.45	0.00	0.50	0.00	-	6	17	59.57%