W&T Offshore, Inc. (WTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00003000 | 2024-05-09 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +33.33% | 13 | 3,307 | 118.75% |
| WTI240621C00003000 | 2024-05-07 11:34AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 114 | 249 | 77.34% |
| WTI240719C00003000 | 2024-05-08 1:19PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 14 | 5,657 | 60.55% |
| WTI241018C00003000 | 2024-05-08 1:19PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.25 | 0.00 | - | 10 | 4,701 | 62.89% |
| WTI250117C00003000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.30 | 0.00 | - | 13 | 3,509 | 60.35% |
| WTI260116C00003000 | 2024-05-06 11:23AM EDT | 2026-01-16 | 0.52 | 0.45 | 0.60 | 0.00 | - | 1 | 188 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517P00003000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 13 | 10 | 209.38% |
| WTI240621P00003000 | 2024-05-06 10:41AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 94.53% |
| WTI240719P00003000 | 2024-05-03 12:46PM EDT | 2024-07-19 | 0.85 | 0.55 | 0.85 | 0.00 | - | 1 | 265 | 59.38% |
| WTI241018P00003000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 4 | 57.81% |
| WTI250117P00003000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 1,906 | 53.13% |
| WTI260116P00003000 | 2024-05-07 12:28PM EDT | 2026-01-16 | 1.00 | 0.90 | 1.10 | 0.00 | - | 1 | 685 | 54.69% |
© 2024 Yahoo. All rights reserved.