W&T Offshore, Inc. (WTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 381 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 158 | 5,690 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 265 |
| 0.19 | 0.00 | - | 100 | 5,757 | 2024-10-18 | 0.75 | 0.00 | - | 4 | 8 |
| 0.23 | 0.00 | - | 6 | 3,528 | 2025-01-17 | 0.85 | 0.00 | - | 25 | 1,931 |
| 0.47 | 0.00 | - | 1 | 189 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 685 |
© 2024 Yahoo. All rights reserved.