UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.49 +0.50 (+0.63%) GOLD FUTURES
2,343.00 +20.70 (+0.89%) DOW
39,383.04 +326.65 (+0.84%) Bitcoin GBP
49,795.13 +153.88 (+0.31%)
W&T Offshore, Inc. (WTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00004000 | 2024-04-12 11:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 209.38% |
| WTI240719C00004000 | 2024-04-22 1:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 25 | 749 | 87.50% |
| WTI241018C00004000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 141 | 58.20% |
| WTI250117C00004000 | 2024-05-08 1:08PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 11 | 1,465 | 61.33% |
| WTI260116C00004000 | 2024-05-09 12:33PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 40 | 786 | 59.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240719P00004000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 1.05 | 1.05 | 1.45 | 0.00 | - | 1 | 3 | 0.00% |
| WTI250117P00004000 | 2024-04-24 2:55PM EDT | 2025-01-17 | 1.68 | 1.60 | 1.75 | 0.00 | - | 1 | 87 | 62.11% |
| WTI260116P00004000 | 2024-03-21 1:06PM EDT | 2026-01-16 | 1.57 | 1.60 | 1.85 | 0.00 | - | 4 | 40 | 49.61% |
© 2024 Yahoo. All rights reserved.