UK markets closed

WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF (WTI1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
22.33-0.09 (-0.40%)
At close: 02:06PM CEST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202422.3322.3322.3322.3322.33-
04 Jul 202422.4222.4222.4222.4222.42-
03 Jul 202422.3922.3922.3922.3922.39-
02 Jul 202422.2522.2522.2522.2522.25-
01 Jul 202422.4822.4822.4822.4822.48-
28 Jun 202422.3622.3622.3622.3622.36-
27 Jun 202422.3122.3122.3122.3122.31-
26 Jun 202422.4622.4622.4622.4622.46-
25 Jun 202422.6722.6722.6722.6722.67-
24 Jun 202422.3122.3122.3122.3122.31-
21 Jun 202422.3822.3822.3822.3822.38-
20 Jun 202422.2722.2722.2722.2722.27-
19 Jun 202422.2722.2722.2722.2722.27-
18 Jun 202422.1822.1822.1822.1822.18-
17 Jun 202422.0322.0322.0322.0322.03-
14 Jun 202422.1622.1622.1622.1622.16-
13 Jun 202422.1022.1022.1022.1022.10-
12 Jun 202422.3022.3022.3022.3022.30-
11 Jun 202422.3422.3422.3422.3422.34-
10 Jun 202422.2622.2622.2622.2622.26-
07 Jun 202422.2822.2822.2822.2822.28-
06 Jun 202422.2822.2822.2822.2822.28-
05 Jun 202421.9921.9921.9921.9921.99-
04 Jun 202422.2122.2122.2122.2122.21-
03 Jun 202422.5722.5722.5722.5722.57-
31 May 202422.1222.1222.1222.1222.12-
30 May 202421.9321.9321.9321.9321.93-
29 May 202422.1322.1322.1322.1322.13-
28 May 2024------
27 May 202422.4022.4022.4022.4022.40-
24 May 202422.2622.2622.2622.2622.26-
23 May 202422.6622.6622.6622.6622.66-
22 May 202422.8122.8122.8122.8122.81-
21 May 202422.7622.7622.7622.7622.76-
20 May 202422.8122.8122.8122.8122.81-
17 May 202422.7322.7322.7322.7322.73-
16 May 202422.7322.7322.7322.7322.73-
15 May 2024------
14 May 202422.4922.4922.4922.4922.49-
13 May 202422.4322.4322.4322.4322.43-
10 May 202422.1722.1722.1722.1722.17-
09 May 202422.2122.2122.2122.2122.21-
08 May 202422.1722.1722.1722.1722.17-
07 May 202422.1822.1822.1822.1822.18-
06 May 202421.6921.6921.6921.6921.69-
03 May 2024------
02 May 2024------
30 Apr 2024------
29 Apr 202422.0722.0722.0722.0722.07-
26 Apr 202422.0522.0522.0522.0522.05-
25 Apr 202422.3822.3822.3822.3822.38-
24 Apr 202422.1922.1922.1922.1922.19-
23 Apr 202421.9921.9921.9921.9921.99-
22 Apr 202421.8221.8221.8221.8221.82-
19 Apr 202421.6421.6421.6421.6421.64-
18 Apr 202421.6421.6421.6421.6421.64-
17 Apr 202421.6521.6521.6521.6521.65-
16 Apr 202421.7321.7321.7321.7321.73-
15 Apr 202421.9521.9521.9521.9521.95-
12 Apr 202422.2222.2222.2222.2222.22-
11 Apr 202422.2222.2222.2222.2222.22-
10 Apr 202422.7622.7622.7622.7622.76-
09 Apr 202422.6422.6422.6422.6422.64-
08 Apr 202422.4322.4322.4322.4322.43-
05 Apr 202422.4522.4522.4522.4522.45-
04 Apr 202422.6822.6822.6822.6822.68-
03 Apr 202422.6722.6722.6722.6722.67-
02 Apr 202422.7422.7422.7422.7422.74-
28 Mar 202422.7322.7322.7322.7322.73102
27 Mar 202422.3722.3722.3722.3722.37102
26 Mar 202422.4422.4422.4422.4422.44102
25 Mar 202422.1022.1022.1022.1022.10102
22 Mar 202422.5322.5322.5322.5322.53-
21 Mar 202422.5322.5322.5322.5322.53-
20 Mar 202422.2022.2022.2022.2022.20-
19 Mar 202422.0822.0822.0822.0822.08-
18 Mar 202422.0522.0522.0522.0522.05-
15 Mar 2024------
14 Mar 202422.3722.3722.3722.3722.37-
13 Mar 202422.3022.3022.3022.3022.30-
12 Mar 2024------
11 Mar 202422.2722.2722.2722.2722.27-
08 Mar 2024------
07 Mar 202421.9821.9821.9821.9821.98-
06 Mar 202421.9721.9721.9721.9721.97-
05 Mar 202421.8421.8421.8421.8421.84-
04 Mar 202421.7021.7021.7021.7021.70-
01 Mar 202421.6521.6521.6521.6521.65-
29 Feb 202421.5821.5821.5821.5821.58-
28 Feb 202421.5921.5921.5921.5921.59-
27 Feb 202421.6021.6021.6021.6021.60-
26 Feb 202421.7621.7621.7621.7621.76-
23 Feb 202421.7221.7221.7221.7221.72-
22 Feb 202421.6721.6721.6721.6721.67-
21 Feb 202421.2221.2221.2221.2221.22-
20 Feb 202421.5321.5321.5321.5321.53-
19 Feb 202421.6221.6221.6221.6221.62-
16 Feb 202421.6321.6321.6321.6321.63-
15 Feb 202421.2621.2621.2621.2621.26-
14 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...