UK markets closed

WisdomTree Bloomberg WTI Crude Oil ETF (WTIB.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,975.25-140.25 (-6.63%)
At close: 09:08AM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241,975.251,975.251,975.251,975.251,975.25-
02 May 20241,990.751,990.751,990.751,990.751,990.75-
01 May 20242,009.252,009.252,009.252,009.252,009.25-
30 Apr 20242,061.502,061.502,061.502,061.502,061.50-
29 Apr 20242,091.002,091.002,091.002,068.252,068.251
26 Apr 20242,115.502,115.502,115.502,115.502,115.50-
25 Apr 20242,078.502,083.002,078.502,065.252,065.25939
24 Apr 20242,094.752,094.752,094.752,094.752,094.75-
23 Apr 20242,135.052,135.052,135.052,080.502,080.50109
22 Apr 20242,053.002,080.002,053.002,083.502,083.5040
19 Apr 20242,082.002,082.002,082.002,082.002,082.00-
18 Apr 20242,069.502,069.502,069.502,069.502,069.50-
17 Apr 20242,135.002,139.502,130.502,109.002,109.0044
16 Apr 20242,147.002,147.002,117.542,145.752,145.75129
15 Apr 20242,119.002,119.002,119.002,119.002,119.00-
12 Apr 20242,174.752,174.752,174.752,174.752,174.75-
11 Apr 20242,124.502,124.502,124.502,124.502,124.50-
10 Apr 20242,089.002,100.502,089.002,109.252,109.2536
09 Apr 20242,087.412,087.412,087.412,098.752,098.751,646
08 Apr 20242,089.502,132.002,089.502,101.752,101.75119
05 Apr 20242,143.252,143.252,143.252,143.252,143.25-
04 Apr 20242,090.002,090.002,079.502,084.752,084.755
03 Apr 20242,100.502,124.502,100.502,105.502,105.5010
02 Apr 20242,050.002,098.002,050.002,099.002,099.003,318
28 Mar 20242,025.752,025.752,025.752,025.752,025.75-
27 Mar 20241,994.501,994.501,994.501,994.501,994.50-
26 Mar 20242,004.502,004.502,004.502,011.252,011.2520
25 Mar 20242,000.002,000.002,000.002,009.502,009.501
22 Mar 20241,984.001,984.001,984.001,984.001,984.00-
21 Mar 20241,976.001,976.001,976.001,976.001,976.00-
20 Mar 20241,972.251,972.251,972.251,972.251,972.25-
19 Mar 20242,011.002,011.002,011.002,011.002,011.00-
18 Mar 20241,986.501,986.501,986.501,986.501,986.50-
15 Mar 20241,958.251,958.251,958.251,958.251,958.25-
14 Mar 20241,942.001,948.501,942.001,952.501,952.5012
13 Mar 20241,905.501,905.501,905.501,905.501,905.50-
12 Mar 20241,885.001,885.001,885.001,885.001,885.00-
11 Mar 20241,877.751,877.751,877.751,877.751,877.75-
08 Mar 20241,861.751,861.751,861.751,861.751,861.75-
07 Mar 20241,891.501,891.501,891.501,891.501,891.50-
06 Mar 20241,928.501,928.501,928.501,928.501,928.50-
05 Mar 20241,898.751,898.751,898.751,898.751,898.75-
04 Mar 20241,929.001,929.001,929.001,912.001,912.001
01 Mar 20241,951.751,951.751,951.751,951.751,951.75-
29 Feb 20241,905.251,905.251,905.251,905.251,905.25-
28 Feb 20241,891.001,891.001,891.001,891.001,891.00-
27 Feb 20241,895.001,895.001,895.001,895.001,895.00-
26 Feb 20241,867.751,867.751,867.751,867.751,867.75-
23 Feb 20241,871.751,871.751,871.751,871.751,871.75-
22 Feb 20241,898.001,898.001,898.001,898.001,898.00-
21 Feb 20241,883.251,883.251,883.251,883.251,883.25-
20 Feb 20241,866.001,866.001,866.001,866.001,866.00-
19 Feb 20241,906.751,906.751,906.751,906.751,906.75-
16 Feb 20241,893.251,893.251,893.251,893.251,893.25-
15 Feb 20241,890.251,890.251,890.251,890.251,890.25-
14 Feb 20241,889.751,889.751,889.751,889.751,889.75-
13 Feb 20241,892.751,892.751,892.751,892.751,892.75-
12 Feb 20241,865.501,865.501,865.501,865.501,865.50-
09 Feb 20241,846.501,846.501,846.501,846.501,846.50-
08 Feb 20241,838.501,838.501,838.501,838.501,838.50-
07 Feb 20241,793.001,793.001,793.001,793.001,793.00-
06 Feb 20241,781.251,781.251,781.251,781.251,781.25-
05 Feb 20241,761.251,761.251,761.251,761.251,761.25-
02 Feb 20241,755.501,755.501,755.501,755.501,755.50-
01 Feb 20241,849.501,849.501,849.501,849.501,849.50-
31 Jan 20241,842.751,842.751,842.751,842.751,842.75-
30 Jan 20241,876.001,876.001,876.001,876.001,876.00-
29 Jan 20241,861.751,861.751,861.751,861.751,861.75-
26 Jan 20241,848.751,848.751,848.751,848.751,848.75-
25 Jan 20241,834.751,834.751,834.751,834.751,834.75-
24 Jan 20241,803.751,803.751,803.751,803.751,803.75-
23 Jan 20241,713.221,713.221,713.221,808.251,808.2517
22 Jan 20241,792.751,792.751,792.751,792.751,792.75-
19 Jan 20241,780.001,780.001,780.001,780.001,780.00-
18 Jan 20241,758.001,758.001,758.001,771.751,771.75175
17 Jan 20241,710.501,719.501,709.501,735.001,735.00175
16 Jan 20241,734.501,737.901,734.501,749.751,749.7522
15 Jan 20241,736.751,736.751,736.751,736.751,736.75-
12 Jan 20241,759.001,759.001,759.001,750.251,750.2587
11 Jan 20241,775.501,775.501,775.501,775.501,775.50-
10 Jan 20241,728.751,728.751,728.751,728.751,728.75-
09 Jan 20241,719.311,719.311,719.311,739.751,739.75101
08 Jan 20241,736.501,747.001,736.501,690.251,690.2590
05 Jan 20241,750.501,750.501,750.501,777.251,777.25112
04 Jan 20241,769.501,769.501,769.501,716.251,716.2518
03 Jan 20241,696.001,696.001,696.001,754.251,754.2571
02 Jan 20241,748.501,748.501,748.501,709.501,709.5033
29 Dec 20231,734.501,734.501,734.501,724.501,724.5015
28 Dec 20231,767.501,767.501,764.501,757.501,757.5017
27 Dec 20231,783.001,783.001,783.001,783.001,783.00-
22 Dec 20231,784.001,789.501,783.501,781.751,781.7556
21 Dec 20231,779.251,779.251,779.251,779.251,779.25-
20 Dec 20231,809.501,814.501,800.501,806.501,806.503,551
19 Dec 20231,753.001,753.001,753.001,770.501,770.504
18 Dec 20231,779.501,779.501,779.501,779.501,779.50-
15 Dec 20231,723.751,723.751,723.751,723.751,723.75-
14 Dec 20231,699.001,699.001,699.001,732.751,732.7521
13 Dec 20231,694.001,694.001,694.001,695.751,695.7524
12 Dec 20231,762.191,762.191,762.191,676.751,676.7521
11 Dec 20231,729.001,729.001,729.001,729.001,729.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...