UK markets close in 2 hours 30 minutes

WisdomTree Euroz Eqlty Div Gr ETF EURAcc (WTIM.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
24.92+0.16 (+0.65%)
As of 01:52PM CEST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202424.8624.9424.8324.9224.921,093
22 Apr 202424.7424.7624.6924.7624.76-
19 Apr 202424.4424.5924.4024.5924.59714
18 Apr 202424.5324.5824.4024.5624.56527
17 Apr 202424.5024.7524.4824.4824.488,911
16 Apr 202424.5524.6324.5124.5624.563,727
15 Apr 202424.8325.0024.8124.8124.811,305
12 Apr 202425.0725.1124.7824.8024.801,506
11 Apr 202424.8724.8824.7824.8324.83142
10 Apr 202425.0425.1124.8524.9224.92762
09 Apr 202424.9924.9924.9024.9124.914,384
08 Apr 202424.9225.0724.9225.0725.073,378
05 Apr 202425.0425.0424.8924.9724.973,101
04 Apr 202425.2025.2025.1525.1925.193,406
03 Apr 202425.1025.2025.0725.1825.181,407
02 Apr 202425.5325.5325.0725.0725.071,634
28 Mar 202425.4325.4325.3625.3625.36206
27 Mar 202425.2825.3925.2325.3925.393,680
26 Mar 202425.1425.2825.1425.2325.23298
25 Mar 202425.1625.2025.0825.1825.18277
22 Mar 202425.1025.1625.0625.1625.161,522
21 Mar 202425.2025.2425.1125.1725.17279
20 Mar 202424.9225.0324.9224.9924.99207
19 Mar 202424.9325.0824.8925.0825.087,321
18 Mar 202424.9225.0524.9224.9724.97242
15 Mar 202425.1425.2325.0525.0525.05225
14 Mar 202425.2925.3025.1625.1625.16-
13 Mar 202425.2225.2525.2025.2125.2135
12 Mar 202425.0625.1824.9825.1725.173,071
11 Mar 202424.9525.0024.9524.9824.982,903
08 Mar 202425.2725.2725.1425.1425.14953
07 Mar 202424.9325.2724.9325.2725.27547
06 Mar 202425.0025.0825.0025.0525.05572
05 Mar 202425.1225.1525.0525.0525.05736
04 Mar 202425.2325.2325.1425.2225.222,558
01 Mar 202425.1725.2425.0825.1825.182,598
29 Feb 202425.1125.1625.0725.0825.084,165
28 Feb 202425.1525.1525.0025.0825.08331
27 Feb 202425.1325.1825.1125.1825.18745
26 Feb 202425.1625.1725.1225.1325.13283
23 Feb 202425.2525.2525.1725.2425.241,064
22 Feb 202425.1825.2825.1425.2325.235,064
21 Feb 202424.9024.9024.8324.8424.8451
20 Feb 202424.9124.9124.7824.8624.861,789
19 Feb 202424.8825.0024.8124.9724.97903
16 Feb 202424.9324.9824.9124.9524.95773
15 Feb 202424.7524.8524.7524.7724.7789
14 Feb 202424.5524.6824.5524.6124.61238
13 Feb 202424.8724.8724.5824.6224.62100
12 Feb 202424.8824.9724.8824.9424.94395
09 Feb 202424.8024.8424.7724.8124.812,253
08 Feb 202424.7124.8224.7124.8024.80606
07 Feb 202424.7124.7324.6524.6524.65423
06 Feb 202424.6724.7324.5124.7324.73214
05 Feb 202424.6024.6724.5124.5924.595,985
02 Feb 202424.7424.7524.5324.5924.593,390
01 Feb 202424.6024.6524.5224.5824.581,733
31 Jan 202424.6524.6924.5624.6324.632,667
30 Jan 202424.6824.7624.6324.6924.69740
29 Jan 202424.6324.6624.5524.6624.661,076
26 Jan 202424.4724.7324.4724.7324.73852
25 Jan 202424.2624.3824.2224.3824.38200
24 Jan 202424.0924.2824.0924.2824.28669
23 Jan 202424.0524.0523.9423.9423.9421
22 Jan 202423.9824.0123.9123.9823.98331
19 Jan 202423.9223.9223.7523.7623.76941
18 Jan 202423.7423.8323.6823.8323.8396
17 Jan 202423.5923.6123.4823.6023.602,548
16 Jan 202423.6723.8323.6723.8323.8310
15 Jan 202423.9823.9923.8323.8623.86612
12 Jan 202423.8123.9723.8123.9723.97635
11 Jan 202423.9223.9823.7023.7923.79297
10 Jan 202423.7723.7923.6923.7623.76118
09 Jan 202423.8323.8323.6323.8023.80256
08 Jan 202423.6723.8223.4423.8223.82270
05 Jan 202423.5523.6923.4623.6423.641,333
04 Jan 202423.7123.8023.6323.7423.74469
03 Jan 202423.9923.9923.6523.6523.65918
02 Jan 202424.3024.3024.0024.0124.01354
29 Dec 202324.1624.2524.1624.1924.19207
28 Dec 202324.2724.2724.1324.1324.13407
27 Dec 202324.2724.2724.1724.2124.211,706
22 Dec 202324.1224.2024.1024.1724.171,329
21 Dec 202324.1624.2024.1124.1924.19385
20 Dec 202324.1724.2424.1724.2424.246,350
19 Dec 202324.1424.2424.1424.2024.20210
18 Dec 202324.1324.1524.0824.0924.0948
15 Dec 202324.2924.3224.2224.2224.221,244
14 Dec 202324.3224.3324.1324.1824.1810,297
13 Dec 202324.0024.0623.9823.9823.98279
12 Dec 202323.9724.0123.9723.9823.98874
11 Dec 202323.9423.9523.8923.9523.95162
08 Dec 202323.7323.9123.7323.8923.891,097
07 Dec 202323.5923.7023.5923.7023.70102
06 Dec 202323.4923.4923.4923.4923.49-
05 Dec 202323.4923.4923.4923.4923.49-
04 Dec 202323.4923.4923.4923.4923.49-
01 Dec 202323.3823.4923.3823.4923.49363
30 Nov 202323.3123.3123.3123.3123.311
29 Nov 202323.1723.3523.1723.2923.292,354
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...