UK markets closed

Essential Utilities, Inc. (WTRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.99-0.54 (-1.48%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTRG240621C000250002024-05-08 9:38AM EDT25.0013.6010.9011.500.00-2094.53%
WTRG240621C000300002024-04-11 11:00AM EDT30.005.097.6011.600.00-10184.28%
WTRG240621C000350002024-05-20 12:44PM EDT35.004.521.401.550.00-46126.91%
WTRG240621C000400002024-05-28 9:30AM EDT40.000.100.050.100.00-872729.10%
WTRG240621C000450002024-05-15 12:26PM EDT45.000.150.000.200.00-45051.56%
WTRG240621C000500002023-12-18 2:21PM EDT50.000.080.000.250.00--372.85%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTRG240621P000200002024-02-08 10:31AM EDT20.000.030.000.750.00--5160.55%
WTRG240621P000225002024-04-02 9:30AM EDT22.500.050.000.000.00-13250.00%
WTRG240621P000250002024-03-20 3:53PM EDT25.000.100.000.450.00-178595.90%
WTRG240621P000300002024-05-28 12:47PM EDT30.000.060.050.100.00-1144445.70%
WTRG240621P000350002024-05-28 1:25PM EDT35.000.200.300.400.00-234922.02%
WTRG240621P000400002024-05-13 9:49AM EDT40.000.903.904.100.00-14028.32%
WTRG240621P000450002023-11-22 3:23PM EDT45.0010.157.809.200.00--059.18%