Essential Utilities, Inc. (WTRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517C00035000 | 2024-04-26 2:17PM EDT | 35.00 | 1.64 | 0.40 | 1.50 | +0.52 | +46.43% | 3 | 17 | 25.49% |
| WTRG240517C00040000 | 2024-04-22 1:42PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 42 | 26.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517P00030000 | 2024-04-16 2:16PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 50.78% |
| WTRG240517P00035000 | 2024-04-26 2:41PM EDT | 35.00 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 1 | 157 | 26.86% |
| WTRG240517P00040000 | 2024-04-26 9:30AM EDT | 40.00 | 3.61 | 3.70 | 5.90 | -0.69 | -16.05% | 1 | 3 | 66.11% |
© 2024 Yahoo. All rights reserved.