Essential Utilities, Inc. (WTRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG220819C00040000 | 2022-07-28 3:52PM EDT | 40.00 | 11.20 | 9.60 | 12.50 | 0.00 | - | 4 | 6 | 145.22% |
| WTRG220819C00045000 | 2022-08-03 10:25AM EDT | 45.00 | 6.25 | 4.50 | 7.60 | 0.00 | - | 30 | 88 | 100.39% |
| WTRG220819C00050000 | 2022-08-05 3:58PM EDT | 50.00 | 1.20 | 1.10 | 3.50 | 0.00 | - | 6 | 125 | 74.51% |
| WTRG220819C00055000 | 2022-07-07 2:11PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.71% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG220819P00035000 | 2022-08-03 10:34AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WTRG220819P00040000 | 2022-08-03 3:54PM EDT | 40.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 104.88% |
| WTRG220819P00045000 | 2022-08-02 1:50PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 65.53% |
| WTRG220819P00050000 | 2022-08-05 3:44PM EDT | 50.00 | 1.00 | 0.05 | 2.95 | 0.00 | - | 2 | 12 | 58.25% |
© 2022 Yahoo. All rights reserved.
