Essential Utilities, Inc. (WTRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG220218C00050000 | 2022-01-03 12:12PM EST | 50.00 | 3.18 | 3.00 | 4.80 | -0.12 | -3.64% | 2 | 24 | 91.67% |
| WTRG220218C00055000 | 2022-01-03 2:51PM EST | 55.00 | 0.53 | 0.40 | 1.55 | 0.00 | - | 5 | 38 | 61.08% |
| WTRG220218C00060000 | 2022-01-03 10:48AM EST | 60.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 53.32% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG220218P00045000 | 2021-12-22 12:18PM EST | 45.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 1 | 32.32% |
| WTRG220218P00050000 | 2021-12-29 12:45PM EST | 50.00 | 0.51 | 0.40 | 1.50 | 0.00 | - | 5 | 28 | 0.00% |
© 2022 Yahoo. All rights reserved.
