Essential Utilities, Inc. (WTRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517C00025000 | 2024-05-10 12:13PM EDT | 25.00 | 14.00 | 14.10 | 16.10 | +0.11 | +0.79% | 10 | 10 | 294.92% |
| WTRG240517C00030000 | 2024-05-01 11:21AM EDT | 30.00 | 7.00 | 9.10 | 11.40 | 0.00 | - | - | 4 | 214.55% |
| WTRG240517C00035000 | 2024-05-10 12:21PM EDT | 35.00 | 4.05 | 4.20 | 5.40 | +0.35 | +9.46% | 3 | 0 | 98.05% |
| WTRG240517C00040000 | 2024-05-10 2:44PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 42 | 78 | 19.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517P00030000 | 2024-04-16 2:16PM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 3 | 90.63% |
| WTRG240517P00035000 | 2024-05-10 3:22PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 39 | 886 | 53.91% |
| WTRG240517P00040000 | 2024-05-01 9:32AM EDT | 40.00 | 3.50 | 0.75 | 0.95 | 0.00 | - | 1 | 3 | 21.78% |
© 2024 Yahoo. All rights reserved.