UK Markets close in 4 hrs 8 mins

Essential Utilities, Inc. (WTRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.13-0.09 (-0.19%)
At close: 04:00PM EST
48.13 +0.01 (+0.02%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTRG220218C000500002022-01-03 12:12PM EST50.003.183.004.80-0.12-3.64%22491.67%
WTRG220218C000550002022-01-03 2:51PM EST55.000.530.401.550.00-53861.08%
WTRG220218C000600002022-01-03 10:48AM EST60.000.250.000.400.00-11153.32%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTRG220218P000450002021-12-22 12:18PM EST45.000.170.000.500.00--132.32%
WTRG220218P000500002021-12-29 12:45PM EST50.000.510.401.500.00-5280.00%