UK markets close in 1 hour 29 minutes

Essential Utilities, Inc. (WTRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.42+0.69 (+1.36%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTRG220819C000400002022-07-28 3:52PM EDT40.0011.209.6012.500.00-46145.22%
WTRG220819C000450002022-08-03 10:25AM EDT45.006.254.507.600.00-3088100.39%
WTRG220819C000500002022-08-05 3:58PM EDT50.001.201.103.500.00-612574.51%
WTRG220819C000550002022-07-07 2:11PM EDT55.000.100.000.750.00--253.71%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTRG220819P000350002022-08-03 10:34AM EDT35.000.050.000.000.00-1150.00%
WTRG220819P000400002022-08-03 3:54PM EDT40.000.070.000.750.00-17104.88%
WTRG220819P000450002022-08-02 1:50PM EDT45.000.150.000.750.00-12765.53%
WTRG220819P000500002022-08-05 3:44PM EDT50.001.000.052.950.00-21258.25%