WTRG - Essential Utilities, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG230616C00040000 | 2023-06-05 1:20PM EDT | 40.00 | 1.10 | 0.65 | 3.00 | 0.00 | - | 2 | 5 | 93.07% |
| WTRG230616C00045000 | 2023-06-05 10:16AM EDT | 45.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 5 | 103 | 50.59% |
| WTRG230616C00050000 | 2023-06-08 12:38PM EDT | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 372 | 79.69% |
| WTRG230616C00055000 | 2023-05-09 10:28AM EDT | 55.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 5 | 106 | 115.63% |
| WTRG230616C00060000 | 2023-05-16 10:44AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 178.32% |
| WTRG230616C00065000 | 2023-02-07 4:08PM EDT | 65.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | - | 1 | 227.54% |
| WTRG230616C00070000 | 2022-12-20 2:10PM EDT | 70.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 50 | 200.39% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG230616P00030000 | 2023-03-06 4:46PM EDT | 30.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | - | 4 | 198.24% |
| WTRG230616P00035000 | 2023-05-25 12:09PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 180 | 78.91% |
| WTRG230616P00040000 | 2023-06-01 1:58PM EDT | 40.00 | 0.69 | 0.05 | 0.15 | 0.00 | - | 1 | 974 | 29.69% |
| WTRG230616P00045000 | 2023-06-08 10:54AM EDT | 45.00 | 3.23 | 2.75 | 5.00 | 0.00 | - | 1 | 5 | 69.34% |
| WTRG230616P00050000 | 2022-12-16 11:29AM EDT | 50.00 | 5.21 | 2.75 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
| WTRG230616P00055000 | 2023-05-11 3:55PM EDT | 55.00 | 12.40 | 12.70 | 14.70 | 0.00 | - | 1 | 0 | 139.84% |
© 2023 Yahoo. All rights reserved.