UK markets close in 6 hours 10 minutes

Essential Utilities, Inc. (WTRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.79+0.61 (+1.78%)
At close: 04:00PM EST
34.79 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTRG240315C000175002023-12-15 10:30AM EST17.5019.2019.3023.500.00-11513.57%
WTRG240315C000250002023-11-29 9:30AM EST25.0011.100.000.000.00--40.00%
WTRG240315C000300002024-02-07 11:37AM EST30.005.940.000.000.00-700.00%
WTRG240315C000350002024-02-27 11:40AM EST35.000.350.000.000.00-200.78%
WTRG240315C000400002024-02-27 10:02AM EST40.000.010.000.000.00-3012.50%
WTRG240315C000450002024-02-13 10:42AM EST45.000.200.000.000.00-1025.00%
WTRG240315C000500002023-12-04 11:20AM EST50.000.050.000.000.00-1050.00%
WTRG240315C000550002024-02-12 12:57PM EST55.000.030.000.000.00-2050.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTRG240315P000200002023-09-19 10:41AM EST20.000.120.000.250.00--2144.92%
WTRG240315P000250002023-10-31 12:33PM EST25.000.350.000.250.00-4016593.36%
WTRG240315P000300002024-02-22 2:38PM EST30.000.050.000.000.00-8012.50%
WTRG240315P000350002024-02-27 11:38AM EST35.000.900.000.000.00-400.00%
WTRG240315P000400002024-02-20 9:30AM EST40.003.900.000.000.00-3100.00%
WTRG240315P000450002023-08-14 8:30AM EST45.005.800.000.000.00--00.00%
WTRG240315P000600002023-10-23 9:50AM EST60.0027.2024.3025.200.00-100.00%