Essential Utilities, Inc. (WTRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240816C00035000 | 2024-07-19 9:49AM EDT | 35.00 | 5.90 | 5.50 | 6.20 | 0.00 | - | 5 | 8 | 63.67% |
| WTRG240816C00040000 | 2024-07-25 9:37AM EDT | 40.00 | 1.63 | 1.10 | 1.30 | 0.00 | - | 2 | 114 | 23.34% |
| WTRG240816C00045000 | 2024-07-25 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 206 | 29.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240816P00030000 | 2024-07-10 2:13PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 20 | 69.14% |
| WTRG240816P00035000 | 2024-07-25 12:27PM EDT | 35.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 45.12% |
| WTRG240816P00040000 | 2024-07-23 3:57PM EDT | 40.00 | 0.69 | 0.20 | 0.95 | 0.00 | - | 20 | 152 | 33.01% |
| WTRG240816P00045000 | 2024-07-25 2:23PM EDT | 45.00 | 4.59 | 2.45 | 5.50 | 0.00 | - | - | - | 69.82% |
| WTRG240816P00055000 | 2024-07-18 2:31PM EDT | 55.00 | 14.20 | 13.90 | 16.50 | 0.00 | - | 2 | 2 | 115.14% |
© 2024 Yahoo. All rights reserved.