WTRG - Essential Utilities, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTRG230616C000400002023-06-05 1:20PM EDT40.001.100.653.000.00-2593.07%
WTRG230616C000450002023-06-05 10:16AM EDT45.000.170.000.200.00-510350.59%
WTRG230616C000500002023-06-08 12:38PM EDT50.000.200.000.200.00-637279.69%
WTRG230616C000550002023-05-09 10:28AM EDT55.000.170.000.250.00-5106115.63%
WTRG230616C000600002023-05-16 10:44AM EDT60.000.050.000.750.00-125178.32%
WTRG230616C000650002023-02-07 4:08PM EDT65.000.150.001.150.00--1227.54%
WTRG230616C000700002022-12-20 2:10PM EDT70.000.150.000.350.00--50200.39%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTRG230616P000300002023-03-06 4:46PM EDT30.000.200.001.100.00--4198.24%
WTRG230616P000350002023-05-25 12:09PM EDT35.000.150.000.200.00-518078.91%
WTRG230616P000400002023-06-01 1:58PM EDT40.000.690.050.150.00-197429.69%
WTRG230616P000450002023-06-08 10:54AM EDT45.003.232.755.000.00-1569.34%
WTRG230616P000500002022-12-16 11:29AM EDT50.005.212.755.500.00-110.00%
WTRG230616P000550002023-05-11 3:55PM EDT55.0012.4012.7014.700.00-10139.84%