UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 -0.01 (-0.01%) GOLD FUTURES
2,335.20 -6.90 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,348.48 -230.68 (-0.43%)
Essential Utilities, Inc. (WTRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517C00040000 | 2024-04-22 1:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 42 | 26.95% |
| WTRG240621C00040000 | 2024-04-22 11:48AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 464 | 22.51% |
| WTRG240920C00040000 | 2024-04-23 12:45PM EDT | 2024-09-20 | 0.85 | 0.70 | 0.85 | +0.16 | +23.19% | 2 | 167 | 22.95% |
| WTRG241220C00040000 | 2024-04-22 1:22PM EDT | 2024-12-20 | 1.20 | 1.20 | 1.45 | 0.00 | - | 1 | 9 | 23.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517P00040000 | 2024-03-21 11:30AM EDT | 2024-05-17 | 3.50 | 2.85 | 5.80 | 0.00 | - | - | 1 | 91.41% |
| WTRG240621P00040000 | 2024-02-29 3:41PM EDT | 2024-06-21 | 5.15 | 3.20 | 3.40 | 0.00 | - | 40 | 145 | 0.00% |
| WTRG240920P00040000 | 2024-04-22 3:44PM EDT | 2024-09-20 | 4.53 | 4.20 | 6.50 | 0.00 | - | 1 | 5 | 44.95% |
| WTRG241220P00040000 | 2024-04-18 3:34PM EDT | 2024-12-20 | 5.53 | 4.50 | 4.80 | 0.00 | - | - | 1 | 20.22% |
© 2024 Yahoo. All rights reserved.