Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Waitr Holdings Inc. (WTRH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

0.1510

-0.0113

(-6.96%)

At close: 04:00PM EDT

0.1720

+0.02

(+13.91%)

After hours:

07:55PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	0.1700	0.1780	0.1510	0.1510	0.1510	3,162,400
23 Jun 2022	0.1550	0.1660	0.1520	0.1620	0.1620	3,062,600
22 Jun 2022	0.1490	0.1630	0.1480	0.1500	0.1500	2,313,800
21 Jun 2022	0.1610	0.1780	0.1420	0.1480	0.1480	7,636,900
17 Jun 2022	0.1470	0.1630	0.1440	0.1570	0.1570	3,352,700
16 Jun 2022	0.1450	0.1520	0.1380	0.1400	0.1400	2,581,800
15 Jun 2022	0.1490	0.1550	0.1440	0.1450	0.1450	2,255,300
14 Jun 2022	0.1430	0.1880	0.1420	0.1460	0.1460	10,089,500
13 Jun 2022	0.1610	0.1610	0.1400	0.1440	0.1440	3,302,000
10 Jun 2022	0.1730	0.1740	0.1530	0.1580	0.1580	1,581,200
09 Jun 2022	0.1700	0.1830	0.1560	0.1670	0.1670	2,749,000
08 Jun 2022	0.1470	0.1750	0.1470	0.1710	0.1710	3,373,800
07 Jun 2022	0.1670	0.1700	0.1480	0.1530	0.1530	4,570,900
06 Jun 2022	0.1690	0.1800	0.1620	0.1620	0.1620	2,573,500
03 Jun 2022	0.1800	0.1830	0.1730	0.1730	0.1730	1,788,200
02 Jun 2022	0.1810	0.1860	0.1770	0.1800	0.1800	1,627,500
01 Jun 2022	0.1950	0.1970	0.1780	0.1780	0.1780	1,772,900
31 May 2022	0.1990	0.2000	0.1820	0.1840	0.1840	1,785,000
27 May 2022	0.2050	0.2080	0.1890	0.1900	0.1900	1,586,800
26 May 2022	0.1900	0.2080	0.1870	0.1890	0.1890	1,018,700
25 May 2022	0.1750	0.1960	0.1750	0.1890	0.1890	1,580,900
24 May 2022	0.2040	0.2100	0.1770	0.1770	0.1770	3,655,000
23 May 2022	0.2080	0.2080	0.1930	0.2040	0.2040	1,952,300
20 May 2022	0.2250	0.2250	0.2010	0.2010	0.2010	790,900
19 May 2022	0.2070	0.2400	0.2070	0.2210	0.2210	3,435,900
18 May 2022	0.2100	0.2180	0.2070	0.2080	0.2080	898,000
17 May 2022	0.2190	0.2290	0.2120	0.2140	0.2140	1,076,900
16 May 2022	0.2200	0.2250	0.2100	0.2160	0.2160	644,700
13 May 2022	0.1900	0.2300	0.1900	0.2150	0.2150	3,556,900
12 May 2022	0.1800	0.2000	0.1710	0.1820	0.1820	2,205,300
11 May 2022	0.1730	0.1820	0.1700	0.1710	0.1710	1,930,700
10 May 2022	0.1780	0.1880	0.1600	0.1700	0.1700	4,816,200
09 May 2022	0.2170	0.2240	0.2000	0.2080	0.2080	4,091,800
06 May 2022	0.2470	0.2500	0.2210	0.2210	0.2210	2,046,200
05 May 2022	0.2500	0.2600	0.2350	0.2400	0.2400	2,089,100
04 May 2022	0.2650	0.2700	0.2430	0.2520	0.2520	1,933,900
03 May 2022	0.2730	0.2750	0.2550	0.2650	0.2650	1,522,000
02 May 2022	0.2690	0.2770	0.2520	0.2760	0.2760	2,206,400
29 Apr 2022	0.2700	0.2730	0.2570	0.2660	0.2660	1,517,000
28 Apr 2022	0.2600	0.2700	0.2410	0.2620	0.2620	2,292,100
27 Apr 2022	0.2580	0.2600	0.2500	0.2570	0.2570	1,748,800
26 Apr 2022	0.2700	0.2750	0.2490	0.2570	0.2570	2,603,300
25 Apr 2022	0.2520	0.2960	0.2500	0.2740	0.2740	4,279,600
22 Apr 2022	0.2700	0.2800	0.2600	0.2670	0.2670	3,190,400
21 Apr 2022	0.3100	0.3100	0.2670	0.2720	0.2720	3,443,000
20 Apr 2022	0.3180	0.3180	0.2940	0.3020	0.3020	1,706,500
19 Apr 2022	0.2950	0.3230	0.2930	0.3140	0.3140	2,599,700
18 Apr 2022	0.3000	0.3070	0.2930	0.2930	0.2930	1,640,200
14 Apr 2022	0.3190	0.3270	0.2940	0.3000	0.3000	2,251,800
13 Apr 2022	0.2950	0.3250	0.2950	0.3120	0.3120	2,169,800
12 Apr 2022	0.3200	0.3220	0.2900	0.2930	0.2930	2,261,200
11 Apr 2022	0.3190	0.3230	0.3030	0.3070	0.3070	1,210,600
08 Apr 2022	0.3180	0.3260	0.2980	0.3220	0.3220	4,812,000
07 Apr 2022	0.3330	0.3390	0.3100	0.3160	0.3160	3,049,800
06 Apr 2022	0.3450	0.3550	0.3200	0.3300	0.3300	3,494,800
05 Apr 2022	0.3680	0.3750	0.3440	0.3520	0.3520	2,361,500
04 Apr 2022	0.3510	0.3790	0.3460	0.3600	0.3600	2,537,000
01 Apr 2022	0.3780	0.3850	0.3400	0.3460	0.3460	3,003,100
31 Mar 2022	0.3820	0.3900	0.3660	0.3700	0.3700	1,945,500
30 Mar 2022	0.4000	0.4160	0.3890	0.3910	0.3910	1,272,200
29 Mar 2022	0.4000	0.4090	0.3860	0.3960	0.3960	3,918,200
28 Mar 2022	0.4190	0.4190	0.3800	0.3840	0.3840	2,076,000
25 Mar 2022	0.4230	0.4290	0.4000	0.4100	0.4100	1,624,500
24 Mar 2022	0.4010	0.4100	0.3920	0.4000	0.4000	1,148,400
23 Mar 2022	0.3930	0.4190	0.3900	0.3920	0.3920	1,642,200
22 Mar 2022	0.4190	0.4290	0.4080	0.4120	0.4120	1,131,800
21 Mar 2022	0.4570	0.4600	0.3800	0.4130	0.4130	2,509,400
18 Mar 2022	0.3950	0.4570	0.3870	0.4260	0.4260	3,582,100
17 Mar 2022	0.3330	0.4180	0.3190	0.3950	0.3950	8,619,600
16 Mar 2022	0.3290	0.3570	0.3140	0.3190	0.3190	6,078,700
15 Mar 2022	0.3100	0.3200	0.3100	0.3160	0.3160	4,529,200
14 Mar 2022	0.3630	0.3640	0.3000	0.3020	0.3020	11,252,300
11 Mar 2022	0.4880	0.5000	0.4500	0.4560	0.4560	4,242,800
10 Mar 2022	0.4820	0.5100	0.4670	0.4750	0.4750	1,138,900
09 Mar 2022	0.4840	0.5200	0.4840	0.5100	0.5100	1,386,200
08 Mar 2022	0.4840	0.5200	0.4580	0.4740	0.4740	3,375,000
07 Mar 2022	0.4800	0.5100	0.4800	0.4820	0.4820	2,031,500
04 Mar 2022	0.5050	0.5200	0.4800	0.4920	0.4920	2,135,500
03 Mar 2022	0.5300	0.5300	0.4850	0.5030	0.5030	1,213,400
02 Mar 2022	0.5340	0.5480	0.5200	0.5290	0.5290	1,654,000
01 Mar 2022	0.5590	0.5900	0.5300	0.5330	0.5330	1,141,200
28 Feb 2022	0.5650	0.6100	0.5310	0.5500	0.5500	4,074,600
25 Feb 2022	0.4500	0.5810	0.4400	0.5710	0.5710	8,597,600
24 Feb 2022	0.4050	0.4580	0.3850	0.4490	0.4490	3,402,500
23 Feb 2022	0.4610	0.4700	0.4410	0.4530	0.4530	2,142,700
22 Feb 2022	0.4500	0.4500	0.4050	0.4110	0.4110	4,026,600
18 Feb 2022	0.4890	0.4900	0.4340	0.4520	0.4520	4,666,700
17 Feb 2022	0.5100	0.5100	0.4800	0.4870	0.4870	3,898,700
16 Feb 2022	0.4900	0.5110	0.4870	0.5090	0.5090	4,156,500
15 Feb 2022	0.5040	0.5100	0.4850	0.5100	0.5100	2,464,600
14 Feb 2022	0.5050	0.5100	0.4900	0.4900	0.4900	1,922,300
11 Feb 2022	0.5190	0.5400	0.4950	0.5050	0.5050	2,435,300
10 Feb 2022	0.5140	0.5250	0.5100	0.5170	0.5170	4,304,800
09 Feb 2022	0.5290	0.5340	0.5110	0.5220	0.5220	6,895,300
08 Feb 2022	0.5240	0.5290	0.5110	0.5200	0.5200	2,224,000
07 Feb 2022	0.5410	0.5440	0.5080	0.5250	0.5250	2,995,200
04 Feb 2022	0.5000	0.5550	0.4850	0.5440	0.5440	4,139,500
03 Feb 2022	0.5200	0.5240	0.5010	0.5080	0.5080	2,843,800
02 Feb 2022	0.5550	0.5600	0.5300	0.5350	0.5350	2,759,900
01 Feb 2022	0.5700	0.5790	0.5400	0.5590	0.5590	2,570,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.71(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.0736%)

BTC-GBP17,280.86+0.96(+0.01%)

Help to Build: What new mortgage scheme means for homebuyers

Waitr Holdings Inc. (WTRH)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.71(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.0736%)

BTC-GBP
17,280.86
+0.96(+0.01%)