UK markets closed

ASAP, Inc. (WTRH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.1460-0.0048 (-3.18%)
At close: 04:00PM EDT
0.1400 -0.01 (-4.11%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTRH221021C000005002022-09-27 11:01AM EDT0.500.040.000.050.00-123,029525.00%
WTRH221021C000010002022-09-12 2:09PM EDT1.000.010.000.050.00-1001,991662.50%
WTRH221021C000015002022-08-16 9:30AM EDT1.500.050.000.000.00-14050.00%
WTRH221021C000020002022-08-09 9:40AM EDT2.000.050.000.550.00-3420.00%
WTRH221021C000030002022-07-22 1:42PM EDT3.000.050.001.550.00-670.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTRH221021P000005002022-09-30 9:34AM EDT0.500.350.200.40+0.05+16.67%684687.50%
WTRH221021P000010002022-07-12 2:48PM EDT1.000.750.600.800.00-180.00%
WTRH221021P000015002022-07-08 11:17AM EDT1.501.250.851.300.00-110.00%
WTRH221021P000020002022-08-09 10:55AM EDT2.001.621.701.950.00-111,350.00%