UK markets close in 1 hour 24 minutes

Waitr Holdings Inc. (WTRH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.2167-0.0041 (-1.86%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTRH220520C000005002022-05-11 1:24PM EDT0.500.050.000.050.00-11,2081,700.00%
WTRH220520C000010002022-05-19 9:41AM EDT1.000.040.000.000.00-17350.00%
WTRH220520C000015002022-04-28 11:09AM EDT1.500.050.000.050.00-112,650.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTRH220520P000005002022-05-19 1:39PM EDT0.500.260.200.350.00-20942,650.00%
WTRH220520P000010002022-04-04 2:55PM EDT1.000.650.600.950.00-126,000.00%