UK Markets closed

Watts Water Technologies, Inc. (WTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.45+3.62 (+2.83%)
At close: 04:00PM EDT
129.99 -1.46 (-1.11%)
After hours: 05:10PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 2022129.16131.47128.81131.45131.4596,100
26 May 2022127.24129.13125.40127.83127.8381,100
25 May 2022125.50126.68124.30125.78125.78104,200
24 May 2022125.64126.76123.01126.12126.12114,300
23 May 2022128.36128.36125.52125.98125.9888,800
20 May 2022127.04127.15122.47125.81125.81251,800
19 May 2022124.02127.63123.67125.98125.98167,300
18 May 2022129.63129.98124.32125.11125.11188,400
17 May 2022131.63133.00129.94131.31131.31123,700
16 May 2022129.87130.34127.04129.85129.85103,900
13 May 2022131.52132.65130.08131.28131.28129,700
12 May 2022128.26130.73126.33129.84129.84162,800
11 May 2022131.01132.95128.88129.12129.12153,300
10 May 2022134.05135.10129.29130.17130.17135,300
09 May 2022130.42134.63130.42132.60132.60145,600
06 May 2022132.12133.94128.96133.11133.11236,100
05 May 2022135.67137.32130.79132.30132.30190,600
04 May 2022124.20138.64124.20138.22138.22268,100
03 May 2022129.34129.55127.50129.26129.26168,700
02 May 2022127.94130.63125.33128.78128.78165,600
29 Apr 2022130.64131.64126.72127.46127.46134,600
28 Apr 2022131.56132.15128.62131.69131.6994,600
27 Apr 2022129.54132.29128.79129.59129.59104,200
26 Apr 2022132.69133.05128.91129.72129.72122,100
25 Apr 2022134.00134.31130.87134.23134.23119,900
22 Apr 2022137.19137.19134.26134.79134.79134,900
21 Apr 2022139.66140.38136.37137.74137.74124,400
20 Apr 2022137.69139.24137.14137.96137.96118,300
19 Apr 2022130.46136.06130.23135.79135.79156,500
18 Apr 2022130.32131.56128.81130.08130.08145,100
14 Apr 2022135.75136.96130.99131.18131.1894,900
13 Apr 2022133.39135.91133.39135.30135.30109,100
12 Apr 2022135.65138.23134.07134.54134.54120,700
11 Apr 2022136.10136.34133.46133.90133.90214,600
08 Apr 2022136.38137.82135.26135.83135.83153,900
07 Apr 2022133.02136.07131.66135.87135.87202,400
06 Apr 2022133.97134.02131.80133.14133.14163,100
05 Apr 2022137.56137.92134.82135.40135.40152,200
04 Apr 2022139.57141.31137.79138.06138.06153,700
01 Apr 2022141.10142.52138.56140.16140.16158,900
31 Mar 2022142.05143.50139.48139.59139.59139,400
30 Mar 2022145.88146.04142.20143.39143.39135,300
29 Mar 2022144.96146.38144.40145.64145.64134,600
28 Mar 2022142.05143.10139.57141.92141.92124,600
25 Mar 2022142.32142.64139.31142.59142.59156,900
24 Mar 2022144.31144.31141.76143.11143.1193,700
23 Mar 2022145.43146.28142.54143.03143.03143,700
22 Mar 2022147.29148.87145.81147.00147.00147,700
21 Mar 2022146.78148.18144.29146.01146.01176,600
18 Mar 2022148.49149.49145.64148.15148.15583,900
17 Mar 2022144.27147.60144.00147.35147.35123,500
16 Mar 2022145.00147.08143.16146.03146.03165,800
15 Mar 2022143.54144.37141.83143.93143.93145,500
14 Mar 2022143.04143.69140.08141.55141.55257,100
11 Mar 2022143.45144.07141.17141.22141.22145,000
10 Mar 2022142.24142.74140.22142.34142.34131,000
09 Mar 2022144.44145.65143.06144.63144.63291,200
08 Mar 2022138.97143.03137.19140.37140.37155,800
07 Mar 2022144.02144.89138.77138.95138.95213,600
04 Mar 2022142.93143.99141.44143.54143.54181,300
03 Mar 2022148.20148.20143.89145.02145.02164,700
02 Mar 2022144.70148.09144.70146.77146.77198,500
01 Mar 2022143.99145.72140.95142.96142.96261,200
28 Feb 2022145.03147.43142.67143.95143.95306,100
28 Feb 20220.26 Dividend
25 Feb 2022144.89148.17143.68148.03147.77144,400
24 Feb 2022139.53145.55139.13145.38145.12170,000
23 Feb 2022147.79148.20142.09142.45142.20201,100
22 Feb 2022145.12149.09144.21146.33146.07201,100
18 Feb 2022147.18149.34145.27146.56146.30344,000
17 Feb 2022146.63149.20145.28148.30148.04606,100
16 Feb 2022145.95147.72143.74147.00146.74281,000
15 Feb 2022143.61146.77141.93146.52146.26270,100
14 Feb 2022141.49143.34138.97140.23139.98321,500
11 Feb 2022145.98146.29140.00141.24140.99342,100
10 Feb 2022150.61154.71144.70145.85145.59445,100
09 Feb 2022154.84156.63154.29156.52156.25176,200
08 Feb 2022149.38154.85149.38153.58153.31199,700
07 Feb 2022150.00152.84149.68150.21149.95297,100
04 Feb 2022150.11151.86147.29149.69149.43303,900
03 Feb 2022154.26155.50150.13150.30150.04277,400
02 Feb 2022156.23157.47153.44155.37155.10324,200
01 Feb 2022155.51157.06152.87156.65156.37367,400
31 Jan 2022152.12156.32149.45153.21152.945,752,500
28 Jan 2022148.67153.53146.82153.23152.96701,500
27 Jan 2022155.31159.56146.34147.88147.621,013,500
26 Jan 2022175.71178.85168.30170.00169.70138,400
25 Jan 2022178.09178.09171.18173.00172.70165,200
24 Jan 2022179.05182.77176.45181.65181.33194,700
21 Jan 2022182.26186.05180.59182.24181.92145,200
20 Jan 2022186.91190.08181.73182.21181.89119,100
19 Jan 2022188.11190.01185.43186.07185.74140,900
18 Jan 2022185.14188.33183.23187.70187.37152,000
14 Jan 2022186.20188.20183.73187.62187.29130,000
13 Jan 2022189.26190.87187.20187.67187.34135,900
12 Jan 2022189.61191.18186.79187.88187.55156,700
11 Jan 2022186.38188.94182.03188.00187.67128,300
10 Jan 2022185.48185.94182.00185.87185.54142,600
07 Jan 2022189.64190.48186.42187.03186.70113,000
06 Jan 2022190.77193.43189.40190.45190.1287,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...