Watts Water Technologies, Inc. (WTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS241220C00210000 | 2024-05-13 9:56AM EDT | 210.00 | 19.30 | 6.00 | 10.50 | 0.00 | - | 2 | 0 | 29.03% |
| WTS241220C00220000 | 2024-06-03 10:21AM EDT | 220.00 | 6.25 | 4.00 | 8.00 | -10.15 | -61.89% | 3 | 1 | 29.61% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS241220P00190000 | 2024-04-26 2:30PM EDT | 190.00 | 8.59 | 3.00 | 7.90 | 0.00 | - | 1 | 1 | 17.24% |
| WTS241220P00195000 | 2024-05-30 9:30AM EDT | 195.00 | 9.44 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 21.77% |
| WTS241220P00200000 | 2024-05-08 11:10AM EDT | 200.00 | 9.20 | 11.90 | 16.00 | 0.00 | - | - | 1 | 21.98% |
© 2024 Yahoo. All rights reserved.