UK Markets closed
NIKKEI 225
26,402.84 -508.36 (-1.89%) HANG SENG
20,120.68 -523.60 (-2.54%) CRUDE OIL
109.86 +0.27 (+0.25%) GOLD FUTURES
1,841.60 +25.70 (+1.42%) DOW
31,192.59 -297.48 (-0.94%) BTC-GBP
24,123.69 +676.73 (+2.89%)
Watts Water Technologies, Inc. (WTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS220617C00150000 | 2021-11-04 10:12AM EDT | 150.00 | 49.84 | 43.50 | 47.00 | 0.00 | - | - | 8 | 378.09% |
| WTS220617C00175000 | 2021-12-13 1:10AM EDT | 175.00 | 33.00 | 22.40 | 25.60 | 0.00 | - | - | 1 | 267.16% |
| WTS220617C00190000 | 2021-12-28 3:47PM EDT | 190.00 | 17.60 | 13.60 | 17.40 | 0.00 | - | - | 1 | 226.92% |
| WTS220617C00195000 | 2021-12-02 11:37AM EDT | 195.00 | 14.20 | 13.00 | 16.00 | 0.00 | - | - | 12 | 225.55% |
| WTS220617C00200000 | 2021-12-28 3:56PM EDT | 200.00 | 12.00 | 9.20 | 12.60 | 0.00 | - | - | 3 | 203.70% |
| WTS220617C00240000 | 2021-12-13 11:38AM EDT | 240.00 | 2.80 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 155.86% |
| WTS220617C00260000 | 2021-11-09 4:50PM EDT | 260.00 | 3.77 | 0.45 | 3.70 | 0.00 | - | - | 5 | 162.18% |
| WTS220617C00270000 | 2021-11-11 12:40PM EDT | 270.00 | 2.50 | 0.05 | 3.90 | 0.00 | - | 1 | 0 | 166.41% |
| WTS220617C00310000 | 2021-12-29 11:41AM EDT | 310.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 195.12% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS220617P00175000 | 2021-10-20 3:48PM EDT | 175.00 | 12.00 | 4.60 | 7.90 | 0.00 | - | - | 3 | 0.00% |
| WTS220617P00185000 | 2021-11-29 12:59PM EDT | 185.00 | 13.05 | 9.70 | 13.40 | 0.00 | - | - | 1 | 0.00% |
| WTS220617P00190000 | 2021-11-29 12:59PM EDT | 190.00 | 15.32 | 11.30 | 15.30 | 0.00 | - | - | 1 | 0.00% |
| WTS220617P00200000 | 2021-11-30 3:12PM EDT | 200.00 | 22.40 | 16.00 | 19.50 | 0.00 | - | - | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
