UK Markets closed

Watts Water Technologies, Inc. (WTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.55+0.44 (+0.35%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS220617C001500002021-11-04 10:12AM EDT150.0049.8443.5047.000.00--8378.09%
WTS220617C001750002021-12-13 1:10AM EDT175.0033.0022.4025.600.00--1267.16%
WTS220617C001900002021-12-28 3:47PM EDT190.0017.6013.6017.400.00--1226.92%
WTS220617C001950002021-12-02 11:37AM EDT195.0014.2013.0016.000.00--12225.55%
WTS220617C002000002021-12-28 3:56PM EDT200.0012.009.2012.600.00--3203.70%
WTS220617C002400002021-12-13 11:38AM EDT240.002.800.104.900.00-11155.86%
WTS220617C002600002021-11-09 4:50PM EDT260.003.770.453.700.00--5162.18%
WTS220617C002700002021-11-11 12:40PM EDT270.002.500.053.900.00-10166.41%
WTS220617C003100002021-12-29 11:41AM EDT310.000.850.004.800.00--2195.12%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS220617P001750002021-10-20 3:48PM EDT175.0012.004.607.900.00--30.00%
WTS220617P001850002021-11-29 12:59PM EDT185.0013.059.7013.400.00--10.00%
WTS220617P001900002021-11-29 12:59PM EDT190.0015.3211.3015.300.00--10.00%
WTS220617P002000002021-11-30 3:12PM EDT200.0022.4016.0019.500.00--180.00%