Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTS240419C00200000 | 2024-03-15 2:10PM EDT | 200.00 | 6.20 | 11.50 | 16.00 | 0.00 | - | 2 | 4 | 40.87% |
WTS240419C00210000 | 2024-03-21 3:13PM EDT | 210.00 | 6.45 | 3.20 | 8.00 | 0.00 | - | 2 | 2 | 32.13% |
WTS240419C00220000 | 2024-03-26 11:57AM EDT | 220.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | 2 | 5 | 29.94% |
WTS240419C00230000 | 2024-03-22 9:30AM EDT | 230.00 | 0.90 | 0.05 | 4.50 | 0.00 | - | 10 | 10 | 51.33% |