Watts Water Technologies, Inc. (WTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240621C00185000 | 2024-02-20 10:51AM EDT | 185.00 | 18.20 | 28.50 | 32.50 | 0.00 | - | 1 | 0 | 160.94% |
| WTS240621C00210000 | 2024-05-17 2:49PM EDT | 210.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| WTS240621C00220000 | 2024-05-22 9:30AM EDT | 220.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 12.50% |
| WTS240621C00240000 | 2024-01-03 3:21PM EDT | 240.00 | 3.20 | 0.95 | 4.90 | 0.00 | - | 1 | 0 | 90.53% |
| WTS240621C00250000 | 2024-01-31 10:30AM EDT | 250.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WTS240621C00280000 | 2023-12-20 10:30AM EDT | 280.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WTS240621C00290000 | 2024-02-09 3:46PM EDT | 290.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 130.69% |
| WTS240621C00310000 | 2024-05-07 10:20AM EDT | 310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240621P00165000 | 2024-01-31 10:30AM EDT | 165.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| WTS240621P00170000 | 2024-05-16 9:36AM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WTS240621P00210000 | 2024-05-08 11:18AM EDT | 210.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WTS240621P00220000 | 2024-05-22 9:30AM EDT | 220.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.