Watts Water Technologies, Inc. (WTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240517C00200000 | 2024-04-18 3:58PM EDT | 200.00 | 6.02 | 3.50 | 7.00 | 0.00 | - | - | 2 | 42.20% |
| WTS240517C00230000 | 2024-04-24 9:30AM EDT | 230.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 10 | 63.54% |
| WTS240517C00280000 | 2024-03-18 11:14AM EDT | 280.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 113.48% |
| WTS240517C00290000 | 2024-03-18 11:15AM EDT | 290.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | - | 14 | 96.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240517P00175000 | 2024-04-25 9:41AM EDT | 175.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 62.12% |
| WTS240517P00180000 | 2024-04-23 2:13PM EDT | 180.00 | 0.50 | 0.05 | 4.90 | 0.00 | - | - | 2 | 53.44% |
© 2024 Yahoo. All rights reserved.