Select Energy Services, Inc. (WTTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR241018C00005000 | 2024-04-16 9:30AM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WTTR241018C00007500 | 2024-05-14 2:34PM EDT | 7.50 | 2.57 | 2.35 | 2.95 | 0.00 | - | 40 | 59 | 59.47% |
| WTTR241018C00010000 | 2024-05-16 10:38AM EDT | 10.00 | 0.85 | 0.75 | 1.10 | 0.00 | - | 6 | 456 | 42.19% |
| WTTR241018C00012500 | 2024-05-17 9:52AM EDT | 12.50 | 0.20 | 0.00 | 0.55 | +0.10 | +100.00% | 3 | 501 | 50.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR241018P00010000 | 2024-04-01 9:31AM EDT | 10.00 | 1.20 | 0.50 | 2.40 | 0.00 | - | - | 2 | 56.25% |
© 2024 Yahoo. All rights reserved.