Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTTR240517C00007500 | 2024-04-09 12:57PM EDT | 7.50 | 2.00 | 1.60 | 2.80 | 0.00 | - | - | 10 | 111.33% |
WTTR240517C00010000 | 2024-04-17 10:57AM EDT | 10.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 34 | 89 | 68.75% |