Select Energy Services, Inc. (WTTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240517C00007500 | 2024-05-09 9:34AM EDT | 7.50 | 2.15 | 2.25 | 2.75 | 0.00 | - | 1 | 7 | 581.25% |
| WTTR240517C00010000 | 2024-05-16 10:00AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 231 | 21.88% |
| WTTR240517C00012500 | 2024-04-26 3:39PM EDT | 12.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 532.81% |
| WTTR240517C00015000 | 2024-04-26 3:39PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 751.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240517P00007500 | 2024-05-13 9:43AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 318.75% |
| WTTR240517P00010000 | 2024-04-30 1:55PM EDT | 10.00 | 0.76 | 0.00 | 0.30 | 0.00 | - | - | 0 | 74.22% |
© 2024 Yahoo. All rights reserved.