Select Energy Services, Inc. (WTTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240621C00010000 | 2024-05-20 10:06AM EDT | 2024-06-21 | 0.42 | 0.00 | 1.00 | 0.00 | - | 1 | 91 | 82.81% |
| WTTR240719C00010000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.70 | -0.60 | -57.14% | 21 | 1,132 | 53.22% |
| WTTR241018C00010000 | 2024-06-13 1:03PM EDT | 2024-10-18 | 1.20 | 0.70 | 1.05 | 0.00 | - | 36 | 375 | 42.97% |
| WTTR250117C00010000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 1.19 | 0.00 | 1.55 | -0.51 | -30.00% | 4 | 1 | 49.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240719P00010000 | 2024-06-14 9:55AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 59 | 83 | 43.56% |
| WTTR241018P00010000 | 2024-06-05 12:46PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 42.19% |
© 2024 Yahoo. All rights reserved.