Select Energy Services, Inc. (WTTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240621C00012500 | 2024-06-06 2:22PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 124.61% |
| WTTR240719C00012500 | 2024-05-30 11:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 71.48% |
| WTTR241018C00012500 | 2024-05-28 2:19PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.45 | 0.00 | - | 18 | 519 | 45.31% |
| WTTR250117C00012500 | 2024-06-05 12:58PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 46.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240621P00012500 | 2024-06-03 9:36AM EDT | 2024-06-21 | 1.57 | 1.05 | 3.30 | 0.00 | - | 1 | 0 | 50.78% |
© 2024 Yahoo. All rights reserved.