Select Energy Services, Inc. (WTTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240621C00007500 | 2024-05-08 11:14AM EDT | 2024-06-21 | 1.70 | 3.20 | 4.50 | 0.00 | - | - | 6 | 182.23% |
| WTTR240719C00007500 | 2024-01-29 4:45PM EDT | 2024-07-19 | 0.90 | 1.15 | 1.70 | 0.00 | - | - | 150 | 0.00% |
| WTTR241018C00007500 | 2024-05-29 9:39AM EDT | 2024-10-18 | 3.50 | 3.30 | 4.40 | 0.00 | - | 2 | 46 | 70.51% |
| WTTR250117C00007500 | 2024-05-17 1:13PM EDT | 2025-01-17 | 2.85 | 3.10 | 4.70 | 0.00 | - | 10 | 10 | 57.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240621P00007500 | 2024-05-13 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 174.22% |
| WTTR240719P00007500 | 2024-05-09 9:40AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 114.06% |
© 2024 Yahoo. All rights reserved.