Select Energy Services, Inc. (WTTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240517C00010000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| WTTR240621C00010000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| WTTR240719C00010000 | 2024-05-02 1:40PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| WTTR241018C00010000 | 2024-04-29 2:38PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240719P00010000 | 2024-04-16 11:59AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| WTTR241018P00010000 | 2024-04-01 9:31AM EDT | 2024-10-18 | 1.20 | 0.50 | 2.40 | 0.00 | - | - | 2 | 73.83% |
© 2024 Yahoo. All rights reserved.