UK markets closed

Willis Towers Watson Public Limited Company (WTW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
263.24-1.93 (-0.73%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTW240517C002300002024-04-15 2:50PM EDT230.0031.1435.0038.500.00-3356.15%
WTW240517C002600002024-04-22 12:36PM EDT260.0010.9110.4010.900.00-118733.64%
WTW240517C002700002024-04-23 12:00PM EDT270.005.394.905.30-0.21-3.75%485229.61%
WTW240517C002800002024-04-23 9:37AM EDT280.002.802.102.60+0.22+8.53%533529.87%
WTW240517C002900002024-04-17 9:30AM EDT290.001.050.851.950.00-11035.36%
WTW240517C003000002024-04-22 9:40AM EDT300.000.200.004.000.00-1155.02%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTW240517P001850002024-04-02 10:29AM EDT185.000.690.002.400.00--185.38%
WTW240517P002200002024-04-16 9:30AM EDT220.001.000.002.600.00--1050.73%
WTW240517P002300002024-03-21 1:42PM EDT230.002.460.604.400.00--161.30%
WTW240517P002400002024-04-15 1:27PM EDT240.002.131.004.100.00-1647.30%
WTW240517P002500002024-04-09 12:12PM EDT250.003.102.152.500.00--527.21%
WTW240517P002600002024-04-22 12:36PM EDT260.004.914.805.100.00-46124.15%
WTW240517P002700002024-04-22 12:05PM EDT270.009.709.409.900.00-183621.27%
WTW240517P002800002024-04-01 11:05AM EDT280.0011.2014.5018.300.00--224.44%