Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTW240517C00230000 | 2024-04-15 2:50PM EDT | 230.00 | 31.14 | 35.00 | 38.50 | 0.00 | - | 3 | 3 | 56.15% |
WTW240517C00260000 | 2024-04-22 12:36PM EDT | 260.00 | 10.91 | 10.40 | 10.90 | 0.00 | - | 1 | 187 | 33.64% |
WTW240517C00270000 | 2024-04-23 12:00PM EDT | 270.00 | 5.39 | 4.90 | 5.30 | -0.21 | -3.75% | 4 | 852 | 29.61% |
WTW240517C00280000 | 2024-04-23 9:37AM EDT | 280.00 | 2.80 | 2.10 | 2.60 | +0.22 | +8.53% | 5 | 335 | 29.87% |
WTW240517C00290000 | 2024-04-17 9:30AM EDT | 290.00 | 1.05 | 0.85 | 1.95 | 0.00 | - | 1 | 10 | 35.36% |
WTW240517C00300000 | 2024-04-22 9:40AM EDT | 300.00 | 0.20 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 55.02% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTW240517P00185000 | 2024-04-02 10:29AM EDT | 185.00 | 0.69 | 0.00 | 2.40 | 0.00 | - | - | 1 | 85.38% |
WTW240517P00220000 | 2024-04-16 9:30AM EDT | 220.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | - | 10 | 50.73% |
WTW240517P00230000 | 2024-03-21 1:42PM EDT | 230.00 | 2.46 | 0.60 | 4.40 | 0.00 | - | - | 1 | 61.30% |
WTW240517P00240000 | 2024-04-15 1:27PM EDT | 240.00 | 2.13 | 1.00 | 4.10 | 0.00 | - | 1 | 6 | 47.30% |
WTW240517P00250000 | 2024-04-09 12:12PM EDT | 250.00 | 3.10 | 2.15 | 2.50 | 0.00 | - | - | 5 | 27.21% |
WTW240517P00260000 | 2024-04-22 12:36PM EDT | 260.00 | 4.91 | 4.80 | 5.10 | 0.00 | - | 4 | 61 | 24.15% |
WTW240517P00270000 | 2024-04-22 12:05PM EDT | 270.00 | 9.70 | 9.40 | 9.90 | 0.00 | - | 18 | 36 | 21.27% |
WTW240517P00280000 | 2024-04-01 11:05AM EDT | 280.00 | 11.20 | 14.50 | 18.30 | 0.00 | - | - | 2 | 24.44% |