Yahoo

Mail

UK Markets open in 6 hrs 20 mins

NIKKEI 225
29,683.09
+84.43(+0.29%)
HANG SENG
25,319.72
-330.36(-1.29%)
GOLD FUTURES
1,861.20
-0.20(-0.01%)
DOW
35,870.95
-60.10(-0.17%)
BTC-GBP
43,021.67
-450.71(-1.04%)
CMC Crypto 200
1,402.14
-65.80(-4.48%)

Explainer

Why companies are ditching dual listings

Shell and BHP are among big global firms to scrap secondary listings, Rio Tinto may do so too

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

16.85

-0.24

(-1.40%)

At close: 04:04PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Nov 2021	16.38	16.51	16.17	16.40	16.40	5,300,400
24 Nov 2021	16.85	17.04	16.56	16.61	16.61	5,593,400
23 Nov 2021	17.11	17.35	16.87	16.90	16.90	6,093,800
22 Nov 2021	16.72	17.15	16.52	17.01	17.01	6,867,100
19 Nov 2021	16.82	16.93	16.43	16.65	16.65	8,641,800
18 Nov 2021	17.13	17.29	16.55	16.85	16.85	8,485,800
17 Nov 2021	17.32	17.35	16.91	17.09	17.09	7,847,100
16 Nov 2021	17.89	17.91	17.41	17.43	17.43	7,711,300
15 Nov 2021	18.41	18.50	17.81	17.83	17.83	6,688,500
12 Nov 2021	17.98	18.52	17.98	18.27	18.27	5,264,700
11 Nov 2021	18.58	18.58	17.95	18.00	18.00	4,891,800
10 Nov 2021	18.15	18.58	18.10	18.55	18.55	6,115,500
09 Nov 2021	18.14	18.29	17.96	18.05	18.05	4,432,200
08 Nov 2021	18.20	18.38	18.15	18.25	18.25	3,905,800
05 Nov 2021	18.13	18.38	17.87	18.11	18.11	5,587,500
04 Nov 2021	18.50	18.73	17.73	17.86	17.86	6,082,600
03 Nov 2021	17.86	18.54	17.10	18.51	18.51	12,062,100
02 Nov 2021	18.85	18.87	18.14	18.27	18.27	8,539,300
01 Nov 2021	18.32	18.91	18.23	18.78	18.78	4,541,600
29 Oct 2021	18.50	18.64	18.18	18.22	18.22	5,164,300
28 Oct 2021	18.71	18.99	18.41	18.55	18.55	5,698,600
27 Oct 2021	19.26	19.30	18.49	18.61	18.61	6,174,500
26 Oct 2021	19.60	19.68	19.21	19.31	19.31	3,121,100
25 Oct 2021	19.71	19.79	19.51	19.57	19.57	3,163,600
22 Oct 2021	19.69	19.84	19.46	19.57	19.57	3,256,300
21 Oct 2021	20.17	20.28	19.55	19.76	19.76	4,506,500
20 Oct 2021	19.76	20.52	19.69	20.03	20.03	6,676,300
19 Oct 2021	20.88	20.99	19.98	20.17	20.17	9,438,100
18 Oct 2021	21.32	21.34	21.06	21.29	21.29	4,539,400
15 Oct 2021	21.06	21.40	20.98	21.26	21.26	4,568,400
14 Oct 2021	20.50	21.02	20.42	20.90	20.90	3,371,300
13 Oct 2021	20.24	20.36	20.02	20.36	20.36	1,982,900
12 Oct 2021	20.56	20.61	20.09	20.21	20.21	3,459,700
11 Oct 2021	20.90	21.03	20.58	20.60	20.60	4,423,300
08 Oct 2021	20.84	20.99	20.73	20.77	20.77	2,925,800
07 Oct 2021	20.77	21.04	20.71	20.80	20.80	3,534,700
06 Oct 2021	20.38	20.64	20.23	20.58	20.58	3,731,200
05 Oct 2021	20.51	20.68	20.22	20.50	20.50	3,346,900
04 Oct 2021	20.51	20.67	20.34	20.53	20.53	4,045,400
01 Oct 2021	20.47	20.68	20.16	20.54	20.54	3,915,300
30 Sept 2021	20.76	20.88	20.21	20.22	20.22	4,874,100
29 Sept 2021	20.76	20.96	20.65	20.78	20.78	2,388,900
28 Sept 2021	20.81	21.14	20.75	20.78	20.78	4,629,500
27 Sept 2021	20.96	20.96	20.42	20.66	20.66	4,351,100
24 Sept 2021	20.18	20.44	20.15	20.23	20.23	3,475,900
23 Sept 2021	20.07	20.43	20.07	20.22	20.22	3,670,100
22 Sept 2021	19.99	20.12	19.86	20.00	20.00	3,868,800
21 Sept 2021	20.55	20.59	19.81	19.84	19.84	6,125,000
20 Sept 2021	20.45	20.81	20.24	20.45	20.45	4,293,200
17 Sept 2021	21.18	21.33	20.63	20.80	20.80	18,771,800
16 Sept 2021	21.36	21.53	21.08	21.29	21.29	4,143,000
15 Sept 2021	20.85	21.36	20.85	21.34	21.34	4,934,400
15 Sept 2021	0.235 Dividend
14 Sept 2021	21.78	21.87	21.04	21.07	20.84	4,588,700
13 Sept 2021	21.35	21.84	21.32	21.70	21.46	5,689,400
10 Sept 2021	21.33	21.42	20.83	21.09	20.85	5,656,900
09 Sept 2021	21.41	21.56	21.24	21.32	21.08	4,048,500
08 Sept 2021	21.46	21.57	21.35	21.47	21.23	3,069,200
07 Sept 2021	21.81	21.81	21.42	21.51	21.27	3,277,100
03 Sept 2021	21.73	21.92	21.71	21.72	21.48	3,007,500
02 Sept 2021	21.60	21.73	21.53	21.68	21.44	3,311,200
01 Sept 2021	21.68	21.77	21.47	21.62	21.38	3,454,900
31 Aug 2021	21.27	21.65	21.23	21.64	21.40	4,144,500
30 Aug 2021	21.61	21.67	21.25	21.27	21.03	2,903,400
27 Aug 2021	21.48	21.70	21.46	21.65	21.41	2,543,200
26 Aug 2021	21.77	21.80	21.41	21.47	21.23	3,170,900
25 Aug 2021	21.65	21.97	21.63	21.75	21.51	3,292,200
24 Aug 2021	21.70	21.94	21.65	21.69	21.45	2,547,000
23 Aug 2021	21.71	21.92	21.55	21.67	21.43	2,561,300
20 Aug 2021	21.68	21.73	21.44	21.61	21.37	3,209,800
19 Aug 2021	21.85	21.91	21.50	21.67	21.43	3,298,400
18 Aug 2021	22.27	22.32	21.89	21.91	21.67	1,692,900
17 Aug 2021	22.31	22.41	22.11	22.33	22.08	2,044,200
16 Aug 2021	22.41	22.55	22.31	22.42	22.17	1,895,800
13 Aug 2021	22.40	22.60	22.25	22.49	22.24	2,738,300
12 Aug 2021	22.60	22.70	22.41	22.44	22.19	3,503,500
11 Aug 2021	22.66	22.80	22.54	22.65	22.40	3,302,300
10 Aug 2021	22.69	22.77	22.42	22.61	22.36	4,295,900
09 Aug 2021	22.66	22.78	22.43	22.73	22.48	2,706,700
06 Aug 2021	22.29	22.93	22.25	22.70	22.45	3,701,000
05 Aug 2021	22.23	22.79	21.97	22.27	22.02	4,754,800
04 Aug 2021	22.71	22.74	22.01	22.13	21.88	6,361,900
03 Aug 2021	22.77	22.94	22.37	22.74	22.49	4,114,100
02 Aug 2021	23.28	23.48	22.73	22.79	22.54	3,726,800
30 Jul 2021	23.17	23.37	23.11	23.21	22.95	3,988,300
29 Jul 2021	23.28	23.45	23.21	23.26	23.00	2,149,900
28 Jul 2021	23.44	23.49	23.07	23.15	22.89	2,579,000
27 Jul 2021	23.29	23.45	23.20	23.35	23.09	2,586,900
26 Jul 2021	23.27	23.49	23.23	23.40	23.14	2,068,100
23 Jul 2021	23.18	23.29	23.06	23.22	22.96	1,843,000
22 Jul 2021	23.00	23.08	22.81	23.03	22.77	2,452,300
21 Jul 2021	23.16	23.33	22.98	23.01	22.75	2,457,500
20 Jul 2021	22.82	23.18	22.81	23.00	22.74	3,204,700
19 Jul 2021	23.25	23.41	22.59	22.72	22.47	5,791,600
16 Jul 2021	23.60	23.68	23.44	23.50	23.24	3,858,400
15 Jul 2021	23.54	23.64	23.42	23.44	23.18	5,139,000
14 Jul 2021	23.56	23.67	23.41	23.58	23.32	2,341,500
13 Jul 2021	23.17	23.64	23.17	23.47	23.21	5,664,600
12 Jul 2021	23.30	23.41	23.13	23.20	22.94	2,765,200
09 Jul 2021	23.17	23.33	22.95	23.31	23.05	4,237,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,683.09+84.43(+0.29%)

HANG SENG25,319.72-330.36(-1.29%)

GOLD FUTURES1,861.20-0.20(-0.01%)

DOW35,870.95-60.10(-0.17%)

BTC-GBP43,021.67-450.71(-1.04%)

CMC Crypto 2001,402.14-65.80(-4.48%)

Why companies are ditching dual listings

The Western Union Company (WU)

NIKKEI 225
29,683.09
+84.43(+0.29%)

HANG SENG
25,319.72
-330.36(-1.29%)

GOLD FUTURES
1,861.20
-0.20(-0.01%)

DOW
35,870.95
-60.10(-0.17%)

BTC-GBP
43,021.67
-450.71(-1.04%)

CMC Crypto 200
1,402.14
-65.80(-4.48%)