UK markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.46-0.14 (-1.11%)
At close: 04:00PM EDT
12.60 +0.14 (+1.12%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8.000.050.00-17
-----9.000.050.00--1
2.580.00-51410.000.050.00-323
1.790.00-909211.000.050.00-1261
0.69-0.11-13.75%21,46112.000.23+0.05+27.78%101,636
0.20-0.04-16.67%171,84013.000.73+0.21+40.38%30613
0.080.00-11,06814.001.600.00-2250
0.030.00-5559915.003.120.00-100
0.050.00-515516.003.600.00--2
0.050.00--2017.00-----
0.050.00--918.00-----
0.380.00-1120.00-----
0.030.00-5525.00-----