UK markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.91+0.31 (+2.46%)
At close: 04:00PM EDT
12.86 -0.05 (-0.39%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240719C000120002024-07-17 1:01PM EDT2024-07-190.900.051.00+0.25+38.46%3010685.94%
WU240816C000120002024-07-17 12:52PM EDT2024-08-161.021.002.85+0.27+36.00%281,44098.73%
WU241115C000120002024-07-17 3:27PM EDT2024-11-151.301.251.35+0.20+18.18%4013028.42%
WU250117C000120002024-07-17 12:19PM EDT2025-01-171.391.301.45+0.33+31.13%103,24626.17%
WU250221C000120002024-07-12 3:54PM EDT2025-02-211.251.153.600.00-112982.37%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240719P000120002024-07-15 10:49AM EDT2024-07-190.020.000.150.00-1013280.47%
WU240816P000120002024-07-16 1:54PM EDT2024-08-160.140.100.15-0.01-6.67%21,65032.62%
WU241115P000120002024-07-17 2:51PM EDT2024-11-150.360.350.40-0.14-28.00%1901,15426.86%
WU250117P000120002024-07-17 3:43PM EDT2025-01-170.600.000.60-0.05-7.69%181,38128.03%
WU250221P000120002024-07-02 9:34AM EDT2025-02-211.000.301.500.00-1350.15%