UK markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.38-0.03 (-0.15%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220819C000120002022-03-14 12:11AM EDT12.005.480.000.000.00--00.00%
WU220819C000140002022-03-22 2:59PM EDT14.004.565.805.900.00-115130.47%
WU220819C000150002022-05-19 9:30AM EDT15.002.452.502.700.00-43335.74%
WU220819C000160002022-05-17 2:20PM EDT16.001.941.801.950.00-73034.47%
WU220819C000170002022-05-23 11:14AM EDT17.001.331.201.350.00-22,16834.13%
WU220819C000180002022-05-23 10:05AM EDT18.000.900.700.850.00-3551632.67%
WU220819C000190002022-05-24 12:33PM EDT19.000.390.400.45-0.09-18.75%151,65230.08%
WU220819C000200002022-05-24 2:02PM EDT20.000.220.200.25-0.03-12.00%784829.98%
WU220819C000210002022-05-24 11:50AM EDT21.000.120.100.15-0.03-20.00%5015531.06%
WU220819C000220002022-05-23 3:57PM EDT22.000.080.050.00+0.03+60.00%427312.50%
WU220819C000230002022-05-02 9:37AM EDT23.000.100.000.200.00-59344.14%
WU220819C000240002022-05-02 10:10AM EDT24.000.100.000.100.00-14241.41%
WU220819C000250002022-02-22 10:30AM EDT25.000.200.000.150.00-51649.61%
WU220819C000260002022-02-01 2:58PM EDT26.000.150.000.150.00--153.42%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220819P000100002021-12-27 3:04PM EDT10.000.150.000.500.00--2086.52%
WU220819P000110002022-03-21 3:58PM EDT11.000.100.000.150.00-1555.86%
WU220819P000120002022-04-29 3:04PM EDT12.000.200.050.250.00-1254.88%
WU220819P000130002022-05-20 12:20PM EDT13.000.200.100.300.00-32755.57%
WU220819P000140002022-05-24 12:57PM EDT14.000.300.250.35+0.02+7.14%111047.75%
WU220819P000150002022-05-19 2:57PM EDT15.000.480.450.550.00-21,88445.51%
WU220819P000160002022-05-24 10:31AM EDT16.000.800.700.75-0.02-2.44%286940.72%
WU220819P000170002022-05-24 9:30AM EDT17.001.201.051.20+0.15+14.29%22,12941.16%
WU220819P000180002022-05-19 1:23PM EDT18.001.751.601.750.00-741241.07%
WU220819P000190002022-05-20 9:30AM EDT19.002.552.252.400.00-242840.82%
WU220819P000200002022-05-19 2:27PM EDT20.003.233.003.200.00-17342.58%
WU220819P000210002022-04-18 11:12AM EDT21.002.683.904.100.00-1346.00%
WU220819P000220002022-05-11 10:13AM EDT22.005.304.905.100.00-52752.25%
WU220819P000230002022-03-31 1:39PM EDT23.004.406.206.600.00-153969.53%
WU220819P000240002022-01-19 10:34AM EDT24.006.400.000.000.00--60.00%
WU220819P000250002022-03-11 3:00PM EDT25.008.106.306.500.00-660.00%
WU220819P000260002022-04-08 10:35AM EDT26.007.279.109.300.00-11077.05%