UK markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.69+0.15 (+0.91%)
At close: 04:04PM EDT
16.84 +0.15 (+0.90%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221118C000110002022-08-03 10:53AM EDT11.006.305.307.400.00-1191.99%
WU221118C000130002022-06-24 9:46AM EDT13.003.403.804.000.00-1248.73%
WU221118C000140002022-08-05 3:57PM EDT14.002.572.453.000.00-155338.38%
WU221118C000150002022-07-27 1:47PM EDT15.002.141.902.100.00-82132.13%
WU221118C000160002022-08-10 1:13PM EDT16.001.241.201.400.00-112330.32%
WU221118C000170002022-08-11 10:49AM EDT17.000.800.600.850.00-9883228.81%
WU221118C000180002022-08-12 12:26PM EDT18.000.350.300.45-0.05-12.50%376027.15%
WU221118C000190002022-08-12 3:24PM EDT19.000.160.100.20-0.04-20.00%1061325.49%
WU221118C000200002022-08-11 3:22PM EDT20.000.100.050.150.00-1036929.00%
WU221118C000210002022-07-28 1:31PM EDT21.000.150.000.100.00-930630.96%
WU221118C000220002022-08-08 11:07AM EDT22.000.050.050.500.00-29056.15%
WU221118C000230002022-07-29 9:30AM EDT23.000.050.000.600.00-24752.25%
WU221118C000240002022-04-21 11:01AM EDT24.000.340.000.750.00--1260.55%
WU221118C000250002022-05-23 3:36PM EDT25.000.070.000.200.00-62155.08%
WU221118C000270002022-03-31 2:48PM EDT27.000.200.000.250.00--1056.45%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221118P000090002022-05-18 2:29PM EDT9.000.150.002.800.00-34167.58%
WU221118P000100002022-07-27 9:33AM EDT10.000.300.000.100.00-1254.69%
WU221118P000120002022-08-05 12:33PM EDT12.000.100.000.150.00-21448.24%
WU221118P000130002022-08-05 12:33PM EDT13.000.220.000.250.00-217645.31%
WU221118P000140002022-08-11 10:01AM EDT14.000.250.150.250.00-159635.45%
WU221118P000150002022-08-10 1:44PM EDT15.000.490.300.550.00-71,83237.31%
WU221118P000160002022-08-12 11:43AM EDT16.000.750.650.75-0.20-21.05%383631.54%
WU221118P000170002022-08-09 1:54PM EDT17.001.521.051.350.00-144534.38%
WU221118P000180002022-08-11 10:10AM EDT18.001.821.702.000.00-86134.72%
WU221118P000190002022-08-05 3:46PM EDT19.002.922.252.800.00-23036.62%
WU221118P000200002022-08-04 12:30PM EDT20.003.973.205.200.00-110557.42%
WU221118P000210002022-07-22 12:55PM EDT21.004.504.106.200.00-11262.60%
WU221118P000220002022-07-19 1:31PM EDT22.005.264.906.100.00-11967.04%
WU221118P000230002022-07-14 9:52AM EDT23.007.005.807.300.00--479.74%
WU221118P000240002022-03-30 10:28AM EDT24.005.247.508.100.00--265.92%
WU221118P000270002022-07-14 10:31AM EDT27.0011.009.8011.300.00--465.14%