UK Markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.07+0.08 (+0.47%)
At close: 04:05PM EDT
16.75 -0.32 (-1.87%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230120C000100002022-01-03 1:40PM EDT10.008.407.0010.000.00-13995.41%
WU230120C000130002022-01-04 12:09PM EDT13.006.015.605.900.00-28669.14%
WU230120C000150002022-01-05 11:48AM EDT15.004.153.904.20-0.25-5.68%228155.96%
WU230120C000180002022-01-05 4:25PM EDT18.002.252.052.25-0.12-5.06%972,82647.31%
WU230120C000200002022-01-05 4:06PM EDT20.001.401.201.450.00-242,79744.36%
WU230120C000220002022-01-04 2:58PM EDT22.000.890.801.100.00-161,03746.48%
WU230120C000250002022-01-05 4:38PM EDT25.000.410.350.600.00-81,03645.41%
WU230120C000270002022-01-04 1:06PM EDT27.000.270.100.550.00-238849.46%
WU230120C000300002022-01-03 1:46PM EDT30.000.320.000.250.00-147846.09%
WU230120C000320002021-12-08 1:04PM EDT32.000.190.002.500.00-816378.30%
WU230120C000350002021-12-20 4:56PM EDT35.000.130.002.000.00-210778.42%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230120P000100002022-01-05 12:19PM EDT10.000.300.200.400.00-516253.42%
WU230120P000130002022-01-05 4:43PM EDT13.000.600.550.70-0.05-7.69%1041644.34%
WU230120P000150002022-01-05 10:30AM EDT15.000.631.001.15-0.47-42.73%139838.82%
WU230120P000180002022-01-05 10:30AM EDT18.001.882.202.45-0.37-16.44%136834.23%
WU230120P000200002022-01-04 11:48AM EDT20.003.503.403.70+0.16+4.79%130331.32%
WU230120P000220002022-01-04 3:07PM EDT22.004.902.805.200.00-4019427.20%
WU230120P000250002022-01-05 10:36AM EDT25.007.007.407.70-0.99-12.39%52250.00%
WU230120P000270002021-12-09 11:53AM EDT27.0010.459.3011.000.00-12762.21%
WU230120P000300002021-11-10 7:57AM EDT30.007.8412.8014.200.00--1057.08%