UK Markets close in 9 mins

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.22-0.22 (-1.56%)
As of 11:20AM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230120C000100002022-08-08 12:37PM EST10.006.205.907.400.00-113253.91%
WU230120C000120002022-08-04 9:19AM EST12.004.404.604.800.00--10189.55%
WU230120C000130002022-07-13 9:51AM EST13.003.603.703.800.00-264161.72%
WU230120C000150002022-08-11 1:03PM EST15.002.152.102.20+0.30+16.22%2301121.68%
WU230120C000160002022-08-04 10:38AM EST16.001.251.451.550.00--56106.25%
WU230120C000170002022-08-05 2:43PM EST17.000.880.901.050.00-26593.65%
WU230120C000180002022-08-11 10:45AM EST18.000.650.550.65+0.15+30.00%143,27084.38%
WU230120C000190002022-08-11 11:25AM EST19.000.380.300.35+0.18+90.00%3027075.78%
WU230120C000200002022-08-11 11:03AM EST20.000.180.150.25+0.03+20.00%312,86473.24%
WU230120C000210002022-08-08 11:43AM EST21.000.100.050.150.00--1968.36%
WU230120C000220002022-08-11 12:34PM EST22.000.070.050.10-0.03-30.00%51,00570.31%
WU230120C000230002022-07-28 8:44AM EST23.000.070.000.750.00--5109.57%
WU230120C000250002022-07-29 2:39PM EST25.000.250.000.250.00-880994.34%
WU230120C000270002022-08-10 8:46AM EST27.000.400.000.40+0.30+300.00%10361114.26%
WU230120C000300002022-08-02 11:11AM EST30.000.150.000.750.00-10610146.88%
WU230120C000320002021-12-08 12:04PM EST32.000.190.002.500.00-8163219.04%
WU230120C000350002021-12-20 3:56PM EST35.000.130.002.000.00-2107216.21%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230120P000100002022-07-25 8:30AM EST10.000.150.000.550.00-519190.82%
WU230120P000120002022-08-11 9:23AM EST12.000.200.150.20-0.10-33.33%2748.63%
WU230120P000130002022-08-11 10:00AM EST13.000.250.250.30+0.25-7.69%112,31038.97%
WU230120P000140002022-08-10 9:20AM EST14.000.450.400.50-0.05-10.00%71,43029.79%
WU230120P000150002022-08-04 9:45AM EST15.000.900.650.750.00-11,8540.00%
WU230120P000160002022-08-10 8:49AM EST16.001.101.001.15-0.15-12.00%22,4710.00%
WU230120P000170002022-08-11 11:11AM EST17.001.511.501.65-0.29-16.11%23,0070.00%
WU230120P000180002022-08-04 2:15PM EST18.002.322.152.250.00-63330.00%
WU230120P000190002022-08-01 11:35AM EST19.002.772.853.000.00--70.00%
WU230120P000200002022-08-04 11:47AM EST20.004.203.703.900.00-12970.00%
WU230120P000220002022-07-15 2:24PM EST22.005.944.906.100.00-401840.00%
WU230120P000250002022-07-19 8:49AM EST25.008.657.709.200.00-52210.00%
WU230120P000270002021-12-09 10:53AM EST27.0010.459.3011.000.00-1270.00%
WU230120P000300002021-11-10 6:57AM EST30.007.8412.8014.200.00--100.00%