UK markets open in 1 hour 54 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.48-0.54 (-3.85%)
At close: 04:05PM EDT
13.78 +0.30 (+2.23%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.600.00-1010.000.150.00-10
-----11.000.230.00-10
2.800.00-1012.000.350.00-100
1.650.00-3013.000.730.00-10
0.950.00-50014.001.450.00-500
0.550.00-2015.001.910.00-10
0.440.00-3016.002.790.00-30
0.220.00-10017.003.300.00-60
0.100.00-1018.004.600.00-240
0.100.00-2019.005.150.00-50
0.080.00-1020.005.770.00-50
0.100.00-5021.006.700.00-20
0.040.00-1022.007.330.00-20
0.070.00-1523.00-----
0.150.00-12024.00-----
0.250.00-7025.0010.480.00-10
0.400.00-1036127.0010.450.00-127
0.040.00-1030.007.840.00--10
0.200.00-116332.00-----
0.130.00-210735.00-----