The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 10 | 10.00 | 0.27 | 0.00 | - | 9 | 192 |
| - | - | - | - | - | 12.00 | 0.45 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 4 | 66 | 13.00 | 0.45 | 0.00 | - | 4 | 2,310 |
| 3.45 | 0.00 | - | 5 | 6 | 14.00 | 0.85 | 0.00 | - | 5 | 725 |
| 2.55 | 0.00 | - | 5 | 282 | 15.00 | 0.95 | 0.00 | - | 10 | 1,871 |
| 2.00 | 0.00 | - | 1 | 15 | 16.00 | 1.30 | 0.00 | - | 1 | 22 |
| 0.98 | 0.00 | - | 10 | 56 | 17.00 | 2.25 | 0.00 | - | 1 | 3,007 |
| 1.05 | 0.00 | - | 1 | 2,491 | 18.00 | 2.85 | 0.00 | - | 3 | 389 |
| 0.65 | 0.00 | - | 50 | 252 | 19.00 | 2.70 | 0.00 | - | 2 | 7 |
| 0.45 | 0.00 | - | 2 | 2,797 | 20.00 | 4.40 | 0.00 | - | 20 | 297 |
| 0.20 | 0.00 | - | 5 | 13 | 21.00 | 5.40 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 4 | 1,016 | 22.00 | 6.77 | 0.00 | - | 5 | 185 |
| 0.15 | 0.00 | - | 2 | 8 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 831 | 25.00 | 10.70 | 0.00 | - | 3 | 218 |
| 0.15 | 0.00 | - | 17 | 364 | 27.00 | 10.45 | 0.00 | - | 1 | 27 |
| 0.09 | 0.00 | - | 22 | 629 | 30.00 | 7.84 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 1 | 163 | 32.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 107 | 35.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
