UK markets close in 1 hour 30 minutes

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.48-0.09 (-0.57%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.000.00-11010.000.270.00-9192
-----12.000.450.00--0
2.500.00-46613.000.450.00-42,310
3.450.00-5614.000.850.00-5725
2.550.00-528215.000.950.00-101,871
2.000.00-11516.001.300.00-122
0.980.00-105617.002.250.00-13,007
1.050.00-12,49118.002.850.00-3389
0.650.00-5025219.002.700.00-27
0.450.00-22,79720.004.400.00-20297
0.200.00-51321.005.400.00-12
0.200.00-41,01622.006.770.00-5185
0.150.00-2823.00-----
0.150.00-12024.00-----
0.150.00-183125.0010.700.00-3218
0.150.00-1736427.0010.450.00-127
0.090.00-2262930.007.840.00--10
0.200.00-116332.00-----
0.130.00-210735.00-----