UK markets open in 1 hour 54 minutes
NIKKEI 225
26,565.22 +133.67 (+0.51%) HANG SENG
17,665.85 -189.29 (-1.06%) CRUDE OIL
77.18 +0.47 (+0.61%) GOLD FUTURES
1,638.80 +5.40 (+0.33%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,618.71 +1,056.48 (+6.02%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 0 | 10.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 0.23 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 12.00 | 0.35 | 0.00 | - | 10 | 0 |
| 1.65 | 0.00 | - | 3 | 0 | 13.00 | 0.73 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 50 | 0 | 14.00 | 1.45 | 0.00 | - | 50 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 15.00 | 1.91 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 3 | 0 | 16.00 | 2.79 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 10 | 0 | 17.00 | 3.30 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 18.00 | 4.60 | 0.00 | - | 24 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 19.00 | 5.15 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 20.00 | 5.77 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 21.00 | 6.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 22.00 | 7.33 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 5 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 0 | 25.00 | 10.48 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 361 | 27.00 | 10.45 | 0.00 | - | 1 | 27 |
| 0.04 | 0.00 | - | 1 | 0 | 30.00 | 7.84 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 1 | 163 | 32.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 107 | 35.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
