UK markets open in 2 hours 29 minutes
NIKKEI 225
28,502.17 +682.84 (+2.45%) HANG SENG
20,146.93 +64.50 (+0.32%) CRUDE OIL
93.81 -0.53 (-0.56%) GOLD FUTURES
1,807.70 +0.50 (+0.03%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,665.97 -369.54 (-1.84%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230217C00014000 | 2022-08-08 11:15AM EDT | 14.00 | 3.00 | 2.70 | 3.20 | +0.25 | +9.09% | 2 | 3 | 37.11% |
| WU230217C00015000 | 2022-07-26 10:33AM EDT | 15.00 | 2.45 | 2.10 | 2.30 | 0.00 | - | - | 1 | 30.86% |
| WU230217C00016000 | 2022-07-11 3:47PM EDT | 16.00 | 1.58 | 1.50 | 1.65 | 0.00 | - | - | 19 | 29.15% |
| WU230217C00017000 | 2022-08-04 3:04PM EDT | 17.00 | 1.00 | 0.90 | 1.15 | 0.00 | - | 2 | 4 | 28.37% |
| WU230217C00018000 | 2022-08-11 10:23AM EDT | 18.00 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 6 | 62 | 27.34% |
| WU230217C00019000 | 2022-08-05 3:14PM EDT | 19.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 5 | 27.44% |
| WU230217C00020000 | 2022-08-11 3:30PM EDT | 20.00 | 0.28 | 0.25 | 0.30 | +0.08 | +40.00% | 1 | 13 | 26.76% |
| WU230217C00021000 | 2022-08-04 10:15AM EDT | 21.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 27.30% |
| WU230217C00022000 | 2022-08-11 11:15AM EDT | 22.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 1 | 4 | 30.86% |
| WU230217C00024000 | 2022-06-28 9:35AM EDT | 24.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 34.67% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230217P00010000 | 2022-08-04 9:59AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 62.31% |
| WU230217P00012000 | 2022-08-05 9:41AM EDT | 12.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 41.31% |
| WU230217P00014000 | 2022-08-04 12:30PM EDT | 14.00 | 0.68 | 0.50 | 0.60 | 0.00 | - | 30 | 41 | 35.45% |
| WU230217P00015000 | 2022-08-04 3:25PM EDT | 15.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 5 | 98 | 33.06% |
| WU230217P00016000 | 2022-08-02 9:32AM EDT | 16.00 | 1.18 | 1.15 | 1.25 | 0.00 | - | 1 | 69 | 32.23% |
| WU230217P00017000 | 2022-08-04 11:53AM EDT | 17.00 | 2.00 | 1.65 | 1.75 | 0.00 | - | - | 1 | 31.35% |
| WU230217P00020000 | 2022-08-01 12:24PM EDT | 20.00 | 3.60 | 3.70 | 4.00 | 0.00 | - | 180 | 185 | 33.55% |
| WU230217P00025000 | 2022-07-27 2:40PM EDT | 25.00 | 8.50 | 8.50 | 9.00 | 0.00 | - | - | 4 | 52.78% |
© 2022 Yahoo. All rights reserved.
