UK markets open in 2 hours 29 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.54+0.04 (+0.24%)
At close: 04:04PM EDT
16.84 +0.30 (+1.81%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230217C000140002022-08-08 11:15AM EDT14.003.002.703.20+0.25+9.09%2337.11%
WU230217C000150002022-07-26 10:33AM EDT15.002.452.102.300.00--130.86%
WU230217C000160002022-07-11 3:47PM EDT16.001.581.501.650.00--1929.15%
WU230217C000170002022-08-04 3:04PM EDT17.001.000.901.150.00-2428.37%
WU230217C000180002022-08-11 10:23AM EDT18.000.700.650.75+0.10+16.67%66227.34%
WU230217C000190002022-08-05 3:14PM EDT19.000.400.350.500.00-1527.44%
WU230217C000200002022-08-11 3:30PM EDT20.000.280.250.30+0.08+40.00%11326.76%
WU230217C000210002022-08-04 10:15AM EDT21.000.150.100.200.00-1027.30%
WU230217C000220002022-08-11 11:15AM EDT22.000.100.050.20+0.05+100.00%1430.86%
WU230217C000240002022-06-28 9:35AM EDT24.000.150.000.150.00-1134.67%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230217P000100002022-08-04 9:59AM EDT10.000.100.000.750.00-1262.31%
WU230217P000120002022-08-05 9:41AM EDT12.000.250.200.300.00-1141.31%
WU230217P000140002022-08-04 12:30PM EDT14.000.680.500.600.00-304135.45%
WU230217P000150002022-08-04 3:25PM EDT15.000.900.750.850.00-59833.06%
WU230217P000160002022-08-02 9:32AM EDT16.001.181.151.250.00-16932.23%
WU230217P000170002022-08-04 11:53AM EDT17.002.001.651.750.00--131.35%
WU230217P000200002022-08-01 12:24PM EDT20.003.603.704.000.00-18018533.55%
WU230217P000250002022-07-27 2:40PM EDT25.008.508.509.000.00--452.78%