UK markets close in 4 hours 1 minute

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.29-0.16 (-1.11%)
At close: 04:05PM EDT
14.24 -0.05 (-0.35%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.250.00-122
-----11.000.390.00-420
2.630.00-3312.000.480.00-3441
-----13.000.950.00-218
1.100.00-2714.001.310.00-166
0.920.00-21,01815.001.570.00-20142
0.700.00-13,69816.002.350.00-1084
0.400.00-322617.003.000.00-11
0.390.00-16818.004.000.00-1011
0.150.00-15019.003.400.00-569
0.150.00-11220.005.900.00-4195
0.150.00-1021.00-----
0.100.00-1522.00-----
0.360.00-3323.00-----
0.280.00-1124.00-----
0.310.00-3325.008.500.00--4