Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.50 | 0.00 | - | - | 1 |
5.93 | 0.00 | - | 10 | 10 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 2 | 23 |
3.30 | 0.00 | - | 1 | 3 | 11.00 | 0.05 | 0.00 | - | 1 | 42 |
2.63 | 0.00 | - | 3 | 3 | 12.00 | 0.05 | 0.00 | - | 5 | 107 |
1.40 | 0.00 | - | 502 | 574 | 13.00 | 0.14 | +0.04 | +40.00% | 106 | 5,519 |
0.50 | -0.06 | -10.71% | 80 | 983 | 14.00 | 0.35 | 0.00 | - | 350 | 702 |
0.10 | -0.05 | -33.33% | 4 | 2,584 | 15.00 | 0.93 | 0.00 | - | 10 | 252 |
0.05 | 0.00 | - | 3 | 2,656 | 16.00 | 2.30 | 0.00 | - | 5 | 62 |
0.01 | 0.00 | - | 20 | 247 | 17.00 | 3.00 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 2 | 68 | 18.00 | 3.85 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 40 | 79 | 19.00 | 5.70 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 14 | 21 | 20.00 | 5.90 | 0.00 | - | 4 | 195 |
0.15 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 5 | 22.00 | - | - | - | - | - |
0.36 | 0.00 | - | 3 | 3 | 23.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
0.31 | 0.00 | - | 3 | 3 | 25.00 | 8.50 | 0.00 | - | - | 4 |