The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 11.00 | 0.39 | 0.00 | - | 4 | 20 |
| 2.63 | 0.00 | - | 3 | 3 | 12.00 | 0.48 | 0.00 | - | 34 | 41 |
| - | - | - | - | - | 13.00 | 0.95 | 0.00 | - | 2 | 18 |
| 1.10 | 0.00 | - | 2 | 7 | 14.00 | 1.31 | 0.00 | - | 1 | 66 |
| 0.92 | 0.00 | - | 2 | 1,018 | 15.00 | 1.57 | 0.00 | - | 20 | 142 |
| 0.70 | 0.00 | - | 1 | 3,698 | 16.00 | 2.35 | 0.00 | - | 10 | 84 |
| 0.40 | 0.00 | - | 3 | 226 | 17.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 1 | 68 | 18.00 | 4.00 | 0.00 | - | 10 | 11 |
| 0.15 | 0.00 | - | 1 | 50 | 19.00 | 3.40 | 0.00 | - | 5 | 69 |
| 0.15 | 0.00 | - | 1 | 12 | 20.00 | 5.90 | 0.00 | - | 4 | 195 |
| 0.15 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 22.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 3 | 23.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 3 | 25.00 | 8.50 | 0.00 | - | - | 4 |
© 2022 Yahoo. All rights reserved.
