UK markets open in 4 hours 4 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.17+0.04 (+0.28%)
At close: 04:00PM EST
14.01 -0.16 (-1.13%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.500.00--1
5.930.00-10108.00-----
-----10.000.050.00-223
3.300.00-1311.000.050.00-142
2.630.00-3312.000.050.00-5107
1.400.00-50257413.000.14+0.04+40.00%1065,519
0.50-0.06-10.71%8098314.000.350.00-350702
0.10-0.05-33.33%42,58415.000.930.00-10252
0.050.00-32,65616.002.300.00-562
0.010.00-2024717.003.000.00-11
0.100.00-26818.003.850.00-10
0.090.00-407919.005.700.00-50
0.050.00-142120.005.900.00-4195
0.150.00-1021.00-----
0.050.00-1522.00-----
0.360.00-3323.00-----
0.280.00-1124.00-----
0.310.00-3325.008.500.00--4