UK markets open in 4 hours 4 minutes
NIKKEI 225
27,374.36 +47.25 (+0.17%) HANG SENG
21,935.51 +93.18 (+0.43%) CRUDE OIL
79.21 +0.34 (+0.43%) GOLD FUTURES
1,942.70 -2.60 (-0.13%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,771.45 +121.44 (+0.65%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.50 | 0.00 | - | - | 1 |
| 5.93 | 0.00 | - | 10 | 10 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 2 | 23 |
| 3.30 | 0.00 | - | 1 | 3 | 11.00 | 0.05 | 0.00 | - | 1 | 42 |
| 2.63 | 0.00 | - | 3 | 3 | 12.00 | 0.05 | 0.00 | - | 5 | 107 |
| 1.40 | 0.00 | - | 502 | 574 | 13.00 | 0.14 | +0.04 | +40.00% | 106 | 5,519 |
| 0.50 | -0.06 | -10.71% | 80 | 983 | 14.00 | 0.35 | 0.00 | - | 350 | 702 |
| 0.10 | -0.05 | -33.33% | 4 | 2,584 | 15.00 | 0.93 | 0.00 | - | 10 | 252 |
| 0.05 | 0.00 | - | 3 | 2,656 | 16.00 | 2.30 | 0.00 | - | 5 | 62 |
| 0.01 | 0.00 | - | 20 | 247 | 17.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 68 | 18.00 | 3.85 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 40 | 79 | 19.00 | 5.70 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 14 | 21 | 20.00 | 5.90 | 0.00 | - | 4 | 195 |
| 0.15 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 22.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 3 | 23.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 3 | 25.00 | 8.50 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.
