The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230519C00009000 | 2023-03-15 10:57AM EDT | 9.00 | 1.75 | 2.00 | 2.20 | 0.00 | - | 20 | 11 | 56.06% |
| WU230519C00010000 | 2023-03-20 11:00AM EDT | 10.00 | 1.55 | 1.20 | 1.35 | 0.00 | - | 11 | 17 | 51.95% |
| WU230519C00011000 | 2023-03-24 2:45PM EDT | 11.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 41 | 470 | 44.63% |
| WU230519C00012000 | 2023-03-24 3:38PM EDT | 12.00 | 0.29 | 0.25 | 0.35 | +0.01 | +3.57% | 1 | 333 | 44.14% |
| WU230519C00013000 | 2023-03-23 3:20PM EDT | 13.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 170 | 2,609 | 42.97% |
| WU230519C00014000 | 2023-03-22 10:41AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 9,676 | 48.24% |
| WU230519C00015000 | 2023-03-23 2:04PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 36 | 6,697 | 49.22% |
| WU230519C00016000 | 2023-03-23 3:50PM EDT | 16.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,681 | 65.63% |
| WU230519C00017000 | 2023-03-15 2:09PM EDT | 17.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 66 | 1,591 | 68.75% |
| WU230519C00018000 | 2023-01-12 3:04PM EDT | 18.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 20 | 158 | 69.53% |
| WU230519C00019000 | 2023-03-15 11:23AM EDT | 19.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 62 | 93.75% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230519P00008000 | 2023-03-16 1:05PM EDT | 8.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 24 | 63.28% |
| WU230519P00009000 | 2023-03-24 11:57AM EDT | 9.00 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 226 | 551 | 52.15% |
| WU230519P00010000 | 2023-03-24 11:22AM EDT | 10.00 | 0.40 | 0.30 | 0.40 | +0.07 | +21.21% | 12 | 552 | 45.90% |
| WU230519P00011000 | 2023-03-22 9:30AM EDT | 11.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 10 | 981 | 42.29% |
| WU230519P00012000 | 2023-03-22 12:11PM EDT | 12.00 | 1.30 | 1.30 | 1.45 | 0.00 | - | 1 | 621 | 41.41% |
| WU230519P00013000 | 2023-03-21 2:41PM EDT | 13.00 | 2.10 | 2.10 | 2.30 | 0.00 | - | 6 | 876 | 43.95% |
| WU230519P00014000 | 2023-03-24 2:34PM EDT | 14.00 | 3.10 | 3.00 | 3.30 | +0.10 | +3.33% | 105 | 1,650 | 55.08% |
| WU230519P00015000 | 2023-03-24 2:25PM EDT | 15.00 | 4.10 | 4.00 | 4.30 | +0.10 | +2.50% | 7 | 162 | 64.84% |
| WU230519P00016000 | 2023-02-15 4:33PM EDT | 16.00 | 2.10 | 5.10 | 5.60 | 0.00 | - | 1 | 5 | 78.91% |
| WU230519P00017000 | 2023-03-08 11:04AM EDT | 17.00 | 5.40 | 6.00 | 6.30 | 0.00 | - | 10 | 0 | 50.00% |
| WU230519P00018000 | 2023-03-06 10:35AM EDT | 18.00 | 5.40 | 6.80 | 7.40 | 0.00 | - | 8 | 0 | 100.00% |
| WU230519P00019000 | 2022-10-13 3:45PM EDT | 19.00 | 5.20 | 5.20 | 5.70 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
