UK markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.86+0.03 (+0.28%)
At close: 04:00PM EDT
10.90 +0.04 (+0.37%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230519C000090002023-03-15 10:57AM EDT9.001.752.002.200.00-201156.06%
WU230519C000100002023-03-20 11:00AM EDT10.001.551.201.350.00-111751.95%
WU230519C000110002023-03-24 2:45PM EDT11.000.650.600.700.00-4147044.63%
WU230519C000120002023-03-24 3:38PM EDT12.000.290.250.35+0.01+3.57%133344.14%
WU230519C000130002023-03-23 3:20PM EDT13.000.100.100.150.00-1702,60942.97%
WU230519C000140002023-03-22 10:41AM EDT14.000.050.000.100.00-169,67648.24%
WU230519C000150002023-03-23 2:04PM EDT15.000.100.000.050.00-366,69749.22%
WU230519C000160002023-03-23 3:50PM EDT16.000.050.000.200.00-21,68165.63%
WU230519C000170002023-03-15 2:09PM EDT17.000.100.000.150.00-661,59168.75%
WU230519C000180002023-01-12 3:04PM EDT18.000.110.000.100.00-2015869.53%
WU230519C000190002023-03-15 11:23AM EDT19.000.050.000.300.00-66293.75%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230519P000080002023-03-16 1:05PM EDT8.000.110.050.200.00-22463.28%
WU230519P000090002023-03-24 11:57AM EDT9.000.200.150.25+0.04+25.00%22655152.15%
WU230519P000100002023-03-24 11:22AM EDT10.000.400.300.40+0.07+21.21%1255245.90%
WU230519P000110002023-03-22 9:30AM EDT11.000.650.650.800.00-1098142.29%
WU230519P000120002023-03-22 12:11PM EDT12.001.301.301.450.00-162141.41%
WU230519P000130002023-03-21 2:41PM EDT13.002.102.102.300.00-687643.95%
WU230519P000140002023-03-24 2:34PM EDT14.003.103.003.30+0.10+3.33%1051,65055.08%
WU230519P000150002023-03-24 2:25PM EDT15.004.104.004.30+0.10+2.50%716264.84%
WU230519P000160002023-02-15 4:33PM EDT16.002.105.105.600.00-1578.91%
WU230519P000170002023-03-08 11:04AM EDT17.005.406.006.300.00-10050.00%
WU230519P000180002023-03-06 10:35AM EDT18.005.406.807.400.00-80100.00%
WU230519P000190002022-10-13 3:45PM EDT19.005.205.205.700.00--40.00%